eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BIOGEN INC. DL -,0005

WKN 789617 | ISIN US09062X1037 | Aktie

Factsheet

18.07.24 22:33:32 RT

Bid: 206,300 EUR | Ask: 207,800 EUR

206,300 EUR -0,91 % (-1,900)

Zeit	Vol. Stk.	Kurs
22:33:32	-	206,300
22:30:31	-	206,300
22:27:31	-	206,300
22:24:31	-	206,300
22:21:30	-	206,300
22:18:30	-	206,300
22:15:30	-	206,300
22:12:29	-	206,300
22:09:29	-	206,300
22:06:29	-	206,300
22:03:28	-	206,300
22:00:27	-	206,300
22:00:21	-	206,300
22:00:18	-	206,200
22:00:15	-	206,200

Zeit	Vol. Stk.	Kurs
22:00:12	-	206,200
22:00:06	-	206,400
22:00:01	-	206,500
21:59:54	-	206,500
21:59:50	-	206,500
21:59:48	-	206,600
21:59:42	-	206,600
21:59:31	-	206,600
21:59:12	-	206,700
21:59:06	-	206,700
21:59:01	-	206,800
21:58:55	-	206,800
21:58:01	-	206,800
21:57:42	-	206,900
21:57:15	-	206,900

Zeit	Vol. Stk.	Kurs
21:57:09	-	207,000
21:57:06	-	206,900
21:56:33	-	207,000
21:56:30	-	206,900
21:56:27	-	207,000
21:55:56	-	206,900
21:55:44	-	206,900
21:55:26	-	206,900
21:55:23	-	206,800
21:55:20	-	206,700
21:55:14	-	206,600
21:55:08	-	206,700
21:54:53	-	206,600
21:54:47	-	206,700
21:54:44	-	206,600

1
2
3
4
5