BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:01 | 50 | 112,250 |
04.04.25 21:57:29 | 11 | 112,750 |
04.04.25 21:50:03 | 10 | 113,200 |
04.04.25 21:01:31 | 10 | 113,700 |
04.04.25 20:27:10 | 8 | 113,100 |
04.04.25 20:18:22 | 40 | 113,850 |
04.04.25 19:52:22 | 8 | 114,200 |
04.04.25 19:09:59 | 70 | 112,350 |
04.04.25 18:59:51 | 20 | 113,000 |
04.04.25 18:59:51 | 9 | 113,050 |
04.04.25 18:23:03 | 1 | 113,650 |
04.04.25 18:02:09 | 20 | 114,100 |
04.04.25 17:52:24 | 25 | 114,500 |
04.04.25 17:47:21 | 10 | 114,400 |
04.04.25 17:37:03 | 5 | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:06:08 | 6 | 115,100 |
04.04.25 16:59:00 | 27 | 115,250 |
04.04.25 16:54:17 | 6 | 116,200 |
04.04.25 16:40:47 | 50 | 115,200 |
04.04.25 16:40:30 | 60 | 115,750 |
04.04.25 16:26:31 | 80 | 114,800 |
04.04.25 16:16:26 | 7 | 115,350 |
04.04.25 15:59:16 | 50 | 114,500 |
04.04.25 15:56:48 | 15 | 114,750 |
04.04.25 15:56:04 | 150 | 115,000 |
04.04.25 15:41:49 | 87 | 116,350 |
04.04.25 15:33:01 | 11 | 116,200 |
04.04.25 15:32:20 | 50 | 116,950 |
04.04.25 15:31:48 | 112 | 117,000 |
04.04.25 15:07:06 | 4 | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:05:42 | 2 | 116,100 |
04.04.25 14:53:53 | 10 | 117,350 |
04.04.25 14:43:38 | 19 | 116,100 |
04.04.25 14:37:23 | 15 | 116,000 |
04.04.25 13:53:29 | 4 | 115,100 |
04.04.25 13:38:06 | 4 | 115,300 |
04.04.25 13:22:28 | 100 | 115,600 |
04.04.25 13:22:28 | 20 | 115,600 |
04.04.25 12:47:45 | 20 | 116,750 |
04.04.25 12:35:19 | 14 | 117,000 |
04.04.25 12:09:56 | 25 | 117,050 |
04.04.25 11:01:18 | 20 | 118,150 |
04.04.25 11:00:38 | 15 | 117,050 |
04.04.25 10:05:32 | 10 | 118,450 |
04.04.25 10:04:46 | 15 | 118,450 |