BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:30:41 | 35 | 104,550 |
25.04.25 20:52:18 | 20 | 104,600 |
25.04.25 20:24:06 | 17 | 104,600 |
25.04.25 19:40:32 | 5 | 104,550 |
25.04.25 19:18:37 | 5 | 104,150 |
25.04.25 19:02:37 | 1 | 104,300 |
25.04.25 19:01:50 | 1 | 104,250 |
25.04.25 19:00:58 | 1 | 103,900 |
25.04.25 17:06:23 | 30 | 104,700 |
25.04.25 16:46:12 | 22 | 104,650 |
25.04.25 16:45:58 | 48 | 104,650 |
25.04.25 16:06:56 | 10 | 103,550 |
25.04.25 16:03:40 | 20 | 103,450 |
25.04.25 15:31:14 | 49 | 105,000 |
25.04.25 14:53:48 | 35 | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:40:13 | 2 | 105,750 |
25.04.25 12:09:24 | 50 | 105,950 |
25.04.25 10:28:01 | 50 | 105,200 |
25.04.25 10:27:02 | 50 | 105,250 |
25.04.25 09:59:01 | 4 | 104,650 |
25.04.25 09:25:51 | 14 | 105,300 |
25.04.25 09:04:54 | 30 | 105,150 |
25.04.25 09:04:13 | 55 | 104,650 |
25.04.25 09:02:34 | 10 | 103,650 |
25.04.25 07:48:25 | 7 | 103,900 |
25.04.25 07:30:09 | 50 | 104,200 |
24.04.25 19:56:22 | 7 | 105,450 |
24.04.25 19:52:11 | 100 | 105,100 |
24.04.25 18:51:21 | 2 | 105,200 |
24.04.25 18:12:36 | 5 | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:43:50 | 100 | 105,400 |
24.04.25 17:41:45 | 20 | 105,200 |
24.04.25 17:24:06 | 75 | 105,750 |
24.04.25 16:44:38 | 20 | 105,000 |
24.04.25 16:02:35 | 10 | 104,450 |
24.04.25 15:10:27 | 5 | 104,650 |
24.04.25 14:55:05 | 5 | 105,100 |
24.04.25 14:21:31 | 10 | 105,100 |
24.04.25 14:09:53 | 48 | 104,700 |
24.04.25 14:08:39 | 25 | 105,100 |
24.04.25 11:44:17 | 15 | 104,600 |
24.04.25 10:28:40 | 10 | 103,600 |
24.04.25 09:31:09 | 2 | 103,000 |
23.04.25 20:01:24 | 20 | 104,550 |
23.04.25 17:57:11 | 20 | 103,950 |