BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 17:11:53 | 30 | 218,700 |
| 28.06.24 15:55:11 | 44 | 217,000 |
| 28.06.24 15:53:06 | 2 | 216,800 |
| 28.06.24 15:47:11 | 2 | 215,100 |
| 28.06.24 15:34:50 | 3 | 216,700 |
| 28.06.24 15:20:16 | 22 | 212,900 |
| 28.06.24 13:53:25 | 29 | 213,400 |
| 28.06.24 11:29:58 | 47 | 214,200 |
| 28.06.24 10:31:58 | 1 | 213,300 |
| 28.06.24 10:29:58 | 37 | 214,400 |
| 28.06.24 09:29:58 | 27 | 214,000 |
| 28.06.24 09:14:25 | 24 | 214,700 |
| 27.06.24 21:40:20 | 2 | 213,800 |
| 27.06.24 20:56:14 | 87 | 212,700 |
| 27.06.24 10:30:00 | 48 | 209,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 08:00:04 | 6 | 208,900 |
| 26.06.24 20:09:47 | 100 | 208,900 |
| 26.06.24 16:12:23 | 5 | 210,500 |
| 26.06.24 16:08:48 | 1 | 209,900 |
| 26.06.24 15:44:20 | 5 | 208,000 |
| 26.06.24 15:35:19 | 8 | 208,100 |
| 26.06.24 11:21:48 | 5 | 209,800 |
| 26.06.24 10:21:44 | 1 | 210,000 |
| 26.06.24 08:48:08 | 3 | 209,700 |
| 26.06.24 08:04:56 | 5 | 207,900 |
| 25.06.24 15:38:50 | 30 | 213,500 |
| 25.06.24 15:32:09 | 7 | 211,900 |
| 25.06.24 12:32:20 | 20 | 212,000 |
| 25.06.24 12:03:33 | 70 | 212,000 |
| 25.06.24 11:30:22 | 34 | 210,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 09:52:43 | 3 | 212,000 |
| 25.06.24 09:30:20 | 1 | 210,400 |
| 24.06.24 20:10:22 | 5 | 211,800 |
| 24.06.24 17:21:46 | 3 | 211,800 |
| 24.06.24 16:46:10 | 100 | 211,300 |
| 24.06.24 16:42:10 | 110 | 210,400 |
| 24.06.24 15:38:49 | 1 | 210,200 |
| 24.06.24 15:35:36 | 50 | 207,900 |
| 24.06.24 15:29:58 | 30 | 208,600 |
| 24.06.24 13:37:40 | 75 | 208,700 |
| 24.06.24 12:15:26 | 48 | 209,000 |
| 24.06.24 12:14:03 | 49 | 208,000 |
| 24.06.24 09:47:05 | 4 | 209,000 |
| 24.06.24 09:46:48 | 24 | 208,900 |
| 24.06.24 09:46:09 | 59 | 208,500 |