NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:11 | 150 | 20,400 |
20:49:45 | 150 | 20,400 |
20:11:11 | 160 | 20,400 |
16:38:11 | 192 | 20,300 |
16:34:23 | 300 | 20,300 |
15:22:53 | 8 | 20,300 |
09:57:37 | 5 | 20,700 |
09:16:45 | 12 | 20,200 |
26.09.24 21:09:05 | 50 | 20,200 |
26.09.24 18:22:01 | 100 | 20,100 |
26.09.24 17:39:06 | 5 | 20,500 |
26.09.24 17:20:24 | 50 | 20,100 |
26.09.24 15:43:59 | 100 | 20,500 |
26.09.24 15:15:30 | 10 | 20,100 |
26.09.24 14:17:47 | 237 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:16 | 160 | 20,300 |
26.09.24 13:17:01 | 250 | 20,300 |
26.09.24 13:17:01 | 250 | 20,300 |
26.09.24 12:09:40 | 49 | 20,500 |
26.09.24 11:40:34 | 100 | 20,500 |
26.09.24 09:50:31 | 250 | 20,400 |
26.09.24 09:50:18 | 250 | 20,400 |
25.09.24 19:02:33 | 160 | 20,300 |
25.09.24 19:02:31 | 120 | 20,300 |
25.09.24 18:17:39 | 35 | 19,950 |
25.09.24 17:38:56 | 70 | 19,850 |
25.09.24 17:36:12 | 105 | 20,300 |
25.09.24 17:14:10 | 25 | 20,500 |
25.09.24 17:12:03 | 50 | 20,800 |
25.09.24 13:22:38 | 48 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:01 | 31 | 20,400 |
25.09.24 12:04:56 | 100 | 20,500 |
25.09.24 11:53:11 | 80 | 20,500 |
25.09.24 11:14:10 | 22 | 20,200 |
25.09.24 09:24:59 | 110 | 20,100 |
25.09.24 08:53:33 | 50 | 20,200 |
24.09.24 20:38:10 | 25 | 20,200 |
24.09.24 18:43:33 | 17 | 20,600 |
24.09.24 18:08:07 | 25 | 20,600 |
24.09.24 16:24:08 | 3 | 20,100 |
24.09.24 12:56:47 | 25 | 20,100 |
24.09.24 11:57:26 | 30 | 20,400 |
24.09.24 11:40:49 | 25 | 20,100 |
24.09.24 11:31:42 | 50 | 20,100 |
24.09.24 11:21:20 | 3 | 20,100 |