eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NYNOMIC AG INH O.N.

WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie

Factsheet

27.09.24 21:33:15 RT

Bid: 20,400 EUR Size: 68 | Ask: 20,700 EUR Size: 68

20,400 EUR +0,99 % (+0,200)

Zeit	Vol. Stk.	Kurs
21:33:15	-	20,400
21:10:21	-	20,300
20:53:17	-	20,100
20:53:14	-	20,000
20:45:04	-	20,100
20:28:37	-	20,000
20:27:16	-	20,100
20:27:10	-	20,000
20:27:09	-	20,100
20:27:04	-	20,000
20:27:00	-	20,100
20:26:43	-	20,000
17:36:05	-	20,100
17:31:02	-	20,200
17:21:02	-	20,000

Zeit	Vol. Stk.	Kurs
16:39:14	-	20,000
16:39:12	-	19,950
16:39:09	-	19,950
16:35:33	-	19,900
16:35:32	-	19,950
16:15:17	-	19,950
16:14:22	-	20,100
16:14:19	-	19,950
16:14:16	-	20,000
16:13:20	-	19,900
15:33:48	-	20,300
15:31:39	-	20,300
13:20:07	-	20,300
13:17:30	-	20,100
13:17:23	-	19,900

Zeit	Vol. Stk.	Kurs
13:17:22	-	20,100
13:17:21	-	20,000
13:17:20	-	20,000
13:15:01	-	20,500
13:12:09	-	20,400
13:11:02	-	20,500
12:48:42	-	20,300
12:44:08	-	20,300
12:44:07	-	20,300
11:47:54	-	20,100
11:41:56	-	19,950
10:56:29	-	20,200
09:35:22	-	20,300
09:14:09	-	20,200
09:10:34	-	19,900

1
2
3
4
5