eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NYNOMIC AG INH O.N.

WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie

Factsheet

27.09.24 21:45

Bid: 20,500 EUR Size: 171 | Ask: 20,700 EUR Size: 169

20,500 EUR +1,49 % (+0,300)

Zeit	Vol. Stk.	Kurs
21:45:06	0	20,500
21:30:08	0	20,400
21:15:05	0	20,400
21:00:09	0	20,100
20:45:10	0	20,100
20:30:10	0	20,000
20:15:07	0	20,100
20:01:12	0	20,100
19:45:08	0	20,100
19:30:08	0	20,100
19:15:04	0	20,100
19:00:09	0	20,100
18:45:11	0	20,100
18:30:09	0	20,100
18:15:07	0	20,100

Zeit	Vol. Stk.	Kurs
18:00:13	0	20,100
17:45:09	0	20,100
17:35:08	0	20,200
17:15:09	0	20,000
17:00:07	0	20,000
16:45:06	0	20,000
16:30:06	0	20,000
16:15:04	0	20,100
16:00:08	0	20,300
15:45:06	0	20,300
15:35:13	0	20,300
15:30:04	0	20,300
15:15:02	0	20,300
15:00:06	0	20,300
14:45:02	0	20,300

Zeit	Vol. Stk.	Kurs
14:30:05	0	20,300
14:15:04	0	20,300
14:00:11	0	20,300
13:30:09	0	20,300
13:15:04	0	20,500
13:05:02	0	20,300
12:45:02	0	20,300
12:30:03	0	20,100
12:00:10	0	20,100
11:45:06	0	20,100
11:30:09	0	20,200
11:15:04	0	20,200
11:00:08	0	20,200
10:45:04	0	20,300
10:30:09	0	20,300

1
2
3
4
5