eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NYNOMIC AG INH O.N.

WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie

Factsheet

27.09.24 22:15:18 RT

Bid: 20,500 EUR | Ask: 20,800 EUR

20,500 EUR +1,99 % (+0,400)

Zeit	Vol. Stk.	Kurs
22:15:18	-	20,500
22:12:18	-	20,500
22:09:18	-	20,500
22:06:17	-	20,500
22:03:17	-	20,500
22:00:17	-	20,500
21:57:17	-	20,500
21:54:17	-	20,500
21:51:16	-	20,500
21:48:16	-	20,500
21:45:16	-	20,500
21:42:16	-	20,500
21:39:16	-	20,500
21:36:15	-	20,500
21:33:15	-	20,500

Zeit	Vol. Stk.	Kurs
21:33:15	-	20,400
21:31:23	-	20,400
21:28:23	-	20,400
21:25:23	-	20,400
21:22:22	-	20,400
21:19:22	-	20,400
21:16:22	-	20,400
21:13:22	-	20,400
21:10:21	-	20,400
21:10:21	-	20,300
21:08:19	-	20,100
21:05:19	-	20,100
21:02:18	-	20,100
20:59:18	-	20,100
20:56:18	-	20,100

Zeit	Vol. Stk.	Kurs
20:53:17	-	20,100
20:53:14	-	20,000
20:51:04	-	20,100
20:48:04	-	20,100
20:45:04	-	20,100
20:43:38	-	20,000
20:40:38	-	20,000
20:37:37	-	20,000
20:34:37	-	20,000
20:31:37	-	20,000
20:28:37	-	20,000
20:27:16	-	20,100
20:27:10	-	20,000
20:27:09	-	20,100
20:27:04	-	20,000

1
2
3
4
5