NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 17,400 |
20.12.24 08:02:35 | 0 | 17,650 |
19.12.24 08:04:14 | 0 | 18,200 |
18.12.24 08:02:48 | 0 | 17,900 |
17.12.24 08:00:14 | 0 | 18,100 |
16.12.24 08:06:15 | 0 | 18,250 |
13.12.24 08:01:12 | 0 | 18,150 |
12.12.24 08:01:52 | 0 | 18,300 |
11.12.24 08:00:34 | 0 | 18,600 |
10.12.24 08:00:16 | 0 | 18,200 |
09.12.24 08:01:54 | 0 | 17,150 |
06.12.24 08:04:52 | 0 | 17,450 |
05.12.24 08:02:33 | 0 | 17,550 |
04.12.24 08:02:44 | 0 | 17,250 |
03.12.24 08:00:08 | 0 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:25 | 0 | 17,350 |
29.11.24 08:01:36 | 0 | 17,550 |
28.11.24 08:01:14 | 0 | 17,500 |
27.11.24 08:02:17 | 0 | 17,650 |
26.11.24 14:21:23 | 25 | 17,600 |
26.11.24 08:00:22 | 0 | 17,600 |
25.11.24 08:00:05 | 0 | 17,550 |
Keine Daten verfügbar