NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:32 | 0 | 17,400 |
20.12.24 21:13:07 | 0 | 17,400 |
20.12.24 20:43:15 | 0 | 17,400 |
20.12.24 20:14:09 | 0 | 17,400 |
20.12.24 19:43:11 | 0 | 17,400 |
20.12.24 19:13:50 | 0 | 17,400 |
20.12.24 18:43:08 | 0 | 17,400 |
20.12.24 18:16:42 | 19 | 17,400 |
20.12.24 18:13:04 | 0 | 17,450 |
20.12.24 17:43:07 | 0 | 17,450 |
20.12.24 17:13:04 | 0 | 17,450 |
20.12.24 16:43:18 | 0 | 17,450 |
20.12.24 16:13:03 | 0 | 17,450 |
20.12.24 15:43:36 | 0 | 17,450 |
20.12.24 15:23:18 | 4 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:51 | 0 | 17,500 |
20.12.24 14:44:14 | 0 | 17,500 |
20.12.24 14:13:53 | 0 | 17,500 |
20.12.24 13:44:12 | 0 | 17,500 |
20.12.24 13:14:15 | 0 | 17,450 |
20.12.24 12:44:11 | 0 | 17,450 |
20.12.24 12:14:11 | 0 | 17,450 |
20.12.24 11:43:39 | 0 | 17,450 |
20.12.24 11:13:44 | 0 | 17,700 |
20.12.24 10:43:26 | 0 | 17,850 |
20.12.24 10:14:07 | 0 | 18,100 |
20.12.24 09:44:19 | 0 | 18,150 |
20.12.24 09:27:23 | 4 | 18,150 |
20.12.24 09:14:16 | 0 | 17,800 |
20.12.24 09:12:08 | 2 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:35 | 0 | 17,650 |
19.12.24 21:44:16 | 0 | 17,900 |
19.12.24 21:13:34 | 0 | 17,950 |
19.12.24 20:44:02 | 0 | 17,950 |
19.12.24 20:13:12 | 0 | 17,950 |
19.12.24 19:44:09 | 0 | 17,950 |
19.12.24 19:14:13 | 0 | 17,950 |
19.12.24 18:44:05 | 0 | 17,950 |
19.12.24 18:14:02 | 0 | 17,950 |
19.12.24 17:44:03 | 0 | 17,950 |
19.12.24 17:29:41 | 5 | 18,000 |
19.12.24 17:13:29 | 0 | 17,800 |
19.12.24 16:43:18 | 0 | 17,400 |
19.12.24 16:13:46 | 0 | 17,400 |
19.12.24 15:44:20 | 0 | 17,400 |