NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:35 | 0 | 17,4000 |
20.12.24 08:01:42 | 0 | 17,6500 |
19.12.24 08:05:32 | 0 | 18,2000 |
18.12.24 12:29:56 | 145 | 18,0000 |
18.12.24 08:03:27 | 0 | 17,9000 |
17.12.24 10:51:53 | 140 | 18,0000 |
17.12.24 08:07:47 | 0 | 18,1000 |
16.12.24 08:26:08 | 44 | 18,2500 |
16.12.24 08:03:48 | 0 | 18,2500 |
13.12.24 08:03:45 | 0 | 18,1500 |
12.12.24 08:05:11 | 0 | 18,3000 |
11.12.24 08:05:12 | 0 | 18,6000 |
10.12.24 08:01:04 | 0 | 18,2000 |
09.12.24 08:05:53 | 0 | 17,1500 |
06.12.24 08:07:23 | 0 | 17,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:33:50 | 44 | 17,4500 |
05.12.24 12:19:22 | 3 | 17,7500 |
05.12.24 08:04:21 | 0 | 17,5500 |
04.12.24 19:30:02 | 85 | 17,8500 |
04.12.24 18:44:05 | 4 | 17,8500 |
04.12.24 08:01:24 | 0 | 17,2500 |
03.12.24 08:02:18 | 0 | 17,3000 |
02.12.24 08:21:20 | 83 | 17,3500 |
02.12.24 08:06:59 | 0 | 17,3500 |
29.11.24 08:02:51 | 0 | 17,5500 |
28.11.24 19:43:03 | 90 | 17,8000 |
28.11.24 08:01:31 | 0 | 17,5000 |
27.11.24 08:00:29 | 0 | 17,6500 |
26.11.24 08:56:16 | 100 | 17,6000 |
26.11.24 08:02:22 | 0 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:01:23 | 1,05 Tsd. | 17,8000 |
25.11.24 11:00:52 | 100 | 17,6000 |
25.11.24 08:07:50 | 0 | 17,5500 |