NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 20,1000 |
26.09.24 08:02:59 | 0 | 20,1000 |
25.09.24 08:02:02 | 0 | 20,2000 |
24.09.24 08:01:39 | 0 | 19,7500 |
23.09.24 08:02:08 | 0 | 20,1000 |
20.09.24 08:08:43 | 0 | 20,7000 |
19.09.24 13:53:33 | 100 | 19,9500 |
19.09.24 08:11:00 | 0 | 19,8000 |
19.09.24 08:10:58 | 0 | 19,8000 |
18.09.24 08:02:06 | 0 | 19,5500 |
17.09.24 16:18:51 | 450 | 19,9500 |
17.09.24 08:01:17 | 0 | 19,3000 |
16.09.24 09:09:25 | 60 | 19,5000 |
16.09.24 08:21:27 | 100 | 19,4500 |
16.09.24 08:02:59 | 0 | 19,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:11:49 | 0 | 19,5500 |
12.09.24 20:35:23 | 100 | 19,9000 |
12.09.24 20:33:59 | 100 | 19,9000 |
12.09.24 08:03:09 | 0 | 19,5500 |
11.09.24 08:06:54 | 0 | 19,2000 |
10.09.24 08:01:01 | 0 | 19,7000 |
09.09.24 08:00:57 | 0 | 19,4000 |
06.09.24 08:02:36 | 0 | 20,4000 |
05.09.24 08:00:41 | 0 | 21,1000 |
04.09.24 08:04:09 | 0 | 20,9000 |
03.09.24 08:01:09 | 0 | 21,4000 |
02.09.24 08:07:12 | 0 | 20,8000 |
30.08.24 16:10:22 | 100 | 21,0000 |
30.08.24 12:37:09 | 35 | 20,8000 |
30.08.24 08:02:43 | 0 | 20,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:30:19 | 100 | 21,2000 |
29.08.24 10:22:25 | 100 | 21,2000 |
29.08.24 10:19:25 | 100 | 21,1000 |
29.08.24 10:07:36 | 100 | 21,2000 |
29.08.24 10:07:01 | 100 | 21,2000 |
29.08.24 08:01:52 | 0 | 20,5000 |
28.08.24 17:31:48 | 500 | 20,9000 |
28.08.24 16:02:28 | 100 | 20,8000 |
28.08.24 08:01:07 | 0 | 20,8000 |