NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 20,100 |
26.09.24 08:16:06 | 0 | 20,100 |
25.09.24 12:02:07 | 100 | 20,500 |
25.09.24 08:16:07 | 0 | 20,200 |
24.09.24 08:16:06 | 0 | 19,750 |
23.09.24 08:16:06 | 0 | 20,100 |
20.09.24 08:16:07 | 0 | 20,500 |
19.09.24 08:16:06 | 0 | 19,800 |
18.09.24 08:16:06 | 0 | 19,550 |
17.09.24 08:16:06 | 0 | 19,300 |
16.09.24 08:16:06 | 0 | 19,450 |
13.09.24 19:40:50 | 100 | 19,600 |
13.09.24 08:16:07 | 0 | 19,550 |
12.09.24 08:16:06 | 0 | 19,550 |
11.09.24 08:16:06 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:07 | 0 | 19,700 |
09.09.24 08:16:09 | 0 | 19,400 |
06.09.24 08:02:39 | 15 | 20,400 |
05.09.24 08:16:06 | 0 | 21,100 |
04.09.24 08:16:06 | 0 | 20,900 |
03.09.24 08:16:06 | 0 | 21,400 |
02.09.24 08:16:07 | 0 | 20,800 |
30.08.24 08:16:07 | 0 | 20,800 |
29.08.24 08:16:07 | 0 | 20,500 |
28.08.24 08:16:06 | 0 | 20,800 |
Keine Daten verfügbar