ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:06 | 0 | 59,04 |
16.07.24 08:21:19 | 0 | 58,10 |
15.07.24 08:12:52 | 0 | 58,98 |
12.07.24 12:45:24 | 843 | 59,35 |
12.07.24 12:45:11 | 500 | 59,00 |
12.07.24 08:00:55 | 0 | 59,07 |
11.07.24 08:00:27 | 0 | 59,13 |
10.07.24 08:09:29 | 0 | 58,28 |
09.07.24 08:03:14 | 0 | 58,46 |
08.07.24 09:23:12 | 0 | 56,49 |
05.07.24 08:00:31 | 0 | 57,92 |
04.07.24 08:00:50 | 0 | 57,95 |
03.07.24 08:20:31 | 0 | 57,68 |
02.07.24 08:00:47 | 0 | 56,35 |
01.07.24 08:01:18 | 0 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:07:42 | 0 | 56,52 |
27.06.24 08:00:50 | 0 | 56,52 |
26.06.24 08:00:39 | 0 | 56,60 |
25.06.24 08:01:01 | 0 | 57,80 |
24.06.24 08:00:41 | 0 | 57,17 |
21.06.24 08:00:54 | 0 | 56,79 |
20.06.24 08:00:34 | 0 | 55,64 |
19.06.24 09:27:11 | 0 | 55,45 |
18.06.24 08:12:07 | 0 | 56,05 |
Keine Daten verfügbar