ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 60,06 |
17.07.24 08:01:01 | 0 | 59,04 |
16.07.24 08:00:21 | 0 | 58,15 |
15.07.24 08:01:03 | 0 | 58,98 |
12.07.24 08:00:40 | 0 | 59,08 |
11.07.24 08:00:37 | 0 | 59,13 |
10.07.24 08:00:22 | 0 | 58,28 |
09.07.24 08:02:43 | 0 | 58,46 |
08.07.24 08:00:23 | 0 | 56,46 |
05.07.24 08:06:35 | 0 | 57,92 |
04.07.24 08:00:51 | 0 | 57,95 |
03.07.24 08:00:56 | 0 | 57,68 |
02.07.24 08:00:24 | 0 | 56,35 |
01.07.24 08:00:49 | 0 | 56,17 |
28.06.24 08:00:13 | 0 | 56,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:36 | 0 | 56,52 |
26.06.24 08:00:23 | 0 | 56,60 |
25.06.24 08:00:35 | 0 | 57,80 |
24.06.24 08:00:11 | 0 | 57,17 |
21.06.24 08:00:33 | 0 | 56,78 |
20.06.24 08:00:37 | 0 | 55,64 |
19.06.24 08:00:20 | 0 | 55,63 |
Keine Daten verfügbar