ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:53 | - | 59,900 |
10:42:19 | - | 59,910 |
10:36:49 | - | 59,940 |
10:33:25 | - | 59,960 |
10:32:31 | - | 59,940 |
10:31:10 | - | 59,920 |
10:30:50 | - | 59,910 |
10:30:00 | - | 59,920 |
10:29:38 | - | 59,920 |
10:27:51 | - | 59,900 |
10:21:39 | - | 59,910 |
10:17:58 | - | 59,940 |
10:15:13 | - | 59,960 |
10:05:29 | - | 59,950 |
10:04:27 | - | 59,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:36 | - | 59,950 |
09:42:43 | - | 59,970 |
09:41:28 | - | 59,950 |
09:38:06 | - | 59,930 |
09:37:16 | - | 59,950 |
09:33:04 | - | 59,970 |
09:31:05 | - | 59,950 |
09:30:16 | - | 59,910 |
09:28:54 | - | 59,930 |
09:27:24 | - | 59,950 |
09:26:33 | - | 59,970 |
09:25:04 | - | 59,990 |
09:16:06 | - | 60,010 |
09:13:15 | - | 60,030 |
09:11:19 | - | 60,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:26 | - | 60,020 |
09:03:46 | - | 60,040 |
08:41:11 | - | 60,060 |
08:34:16 | - | 60,040 |
08:26:03 | - | 60,060 |
08:17:14 | - | 60,050 |
08:06:53 | - | 60,030 |
08:06:20 | - | 60,020 |
08:01:46 | - | 60,040 |
08:00:11 | - | 60,060 |
07:45:15 | - | 60,060 |
17.07.24 21:59:58 | - | 60,020 |
17.07.24 21:59:55 | - | 60,030 |
17.07.24 21:59:55 | - | 60,030 |
17.07.24 21:59:55 | - | 60,030 |