ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:51 | - | 48,265 |
23.12.24 22:59:51 | - | 48,265 |
23.12.24 22:59:51 | - | 48,265 |
23.12.24 22:59:51 | - | 48,265 |
23.12.24 22:59:51 | - | 48,265 |
23.12.24 22:55:08 | - | 48,305 |
23.12.24 22:51:13 | - | 48,265 |
23.12.24 22:42:38 | - | 48,260 |
23.12.24 22:42:38 | - | 48,260 |
23.12.24 22:35:02 | - | 48,255 |
23.12.24 22:24:32 | - | 48,265 |
23.12.24 22:14:00 | - | 48,260 |
23.12.24 22:06:02 | - | 48,270 |
23.12.24 22:00:34 | - | 48,260 |
23.12.24 22:00:34 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:34 | - | 48,260 |
23.12.24 22:00:34 | - | 48,260 |
23.12.24 22:00:34 | - | 48,260 |
23.12.24 22:00:34 | - | 48,260 |
23.12.24 22:00:34 | - | 48,260 |
23.12.24 22:00:34 | - | 48,260 |
23.12.24 22:00:03 | - | 48,310 |
23.12.24 21:59:55 | - | 48,360 |
23.12.24 21:59:21 | - | 48,360 |
23.12.24 21:59:09 | - | 48,370 |
23.12.24 21:58:47 | - | 48,395 |
23.12.24 21:58:40 | - | 48,405 |
23.12.24 21:58:32 | - | 48,415 |
23.12.24 21:58:21 | - | 48,405 |
23.12.24 21:57:59 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:57 | - | 48,420 |
23.12.24 21:57:54 | - | 48,420 |
23.12.24 21:57:48 | - | 48,400 |
23.12.24 21:57:32 | - | 48,415 |
23.12.24 21:57:26 | - | 48,420 |
23.12.24 21:57:19 | - | 48,410 |
23.12.24 21:57:14 | - | 48,425 |
23.12.24 21:57:09 | - | 48,415 |
23.12.24 21:56:59 | - | 48,420 |
23.12.24 21:56:58 | - | 48,420 |
23.12.24 21:56:55 | - | 48,400 |
23.12.24 21:56:55 | - | 48,400 |
23.12.24 21:56:55 | - | 48,400 |
23.12.24 21:56:48 | - | 48,390 |
23.12.24 21:56:37 | - | 48,380 |