ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:44:08 | 0 | 48,400 |
| 23.12.24 21:13:59 | 0 | 48,215 |
| 23.12.24 21:05:21 | 20 | 48,215 |
| 23.12.24 20:43:26 | 0 | 47,960 |
| 23.12.24 20:41:49 | 12 | 48,130 |
| 23.12.24 20:39:11 | 5 | 47,960 |
| 23.12.24 20:13:36 | 0 | 48,175 |
| 23.12.24 20:04:18 | 10 | 48,175 |
| 23.12.24 19:43:32 | 0 | 48,285 |
| 23.12.24 19:13:33 | 0 | 48,285 |
| 23.12.24 19:05:00 | 11 | 48,400 |
| 23.12.24 18:44:14 | 0 | 48,055 |
| 23.12.24 18:31:22 | 20 | 48,055 |
| 23.12.24 18:14:13 | 0 | 48,110 |
| 23.12.24 18:00:51 | 10 | 48,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 17:43:54 | 2 | 47,830 |
| 23.12.24 17:43:50 | 0 | 47,830 |
| 23.12.24 17:39:18 | 3 | 47,945 |
| 23.12.24 17:29:46 | 50 | 47,905 |
| 23.12.24 17:22:26 | 12 | 47,890 |
| 23.12.24 17:18:30 | 11 | 47,875 |
| 23.12.24 17:13:02 | 0 | 47,900 |
| 23.12.24 17:06:58 | 13 | 47,900 |
| 23.12.24 16:50:23 | 120 | 47,960 |
| 23.12.24 16:50:13 | 3 | 47,960 |
| 23.12.24 16:48:35 | 6 | 47,900 |
| 23.12.24 16:46:34 | 11 | 48,000 |
| 23.12.24 16:43:18 | 0 | 48,000 |
| 23.12.24 16:37:24 | 10 | 48,150 |
| 23.12.24 16:29:48 | 11 | 48,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:29:11 | 66 | 48,185 |
| 23.12.24 16:21:58 | 21 | 48,055 |
| 23.12.24 16:13:15 | 0 | 48,135 |
| 23.12.24 16:07:42 | 3 | 48,235 |
| 23.12.24 16:05:47 | 5 | 48,195 |
| 23.12.24 15:56:29 | 35 | 48,120 |
| 23.12.24 15:43:08 | 0 | 48,270 |
| 23.12.24 15:13:22 | 0 | 48,280 |
| 23.12.24 15:00:55 | 1 | 48,280 |
| 23.12.24 14:54:38 | 6 | 48,770 |
| 23.12.24 14:47:07 | 6 | 48,700 |
| 23.12.24 14:43:08 | 0 | 48,700 |
| 23.12.24 14:14:05 | 0 | 49,000 |
| 23.12.24 14:01:00 | 10 | 49,020 |
| 23.12.24 13:44:12 | 0 | 48,715 |