ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:49 | 0 | 58,940 |
12:14:11 | 0 | 58,940 |
11:51:18 | 6 | 58,940 |
11:44:15 | 0 | 58,940 |
11:43:51 | 10 | 58,940 |
11:14:21 | 0 | 58,800 |
10:44:11 | 0 | 58,980 |
10:34:29 | 6 | 58,980 |
10:14:20 | 0 | 58,970 |
09:59:17 | 10 | 58,920 |
09:44:16 | 0 | 58,990 |
09:26:08 | 34 | 58,990 |
09:14:05 | 0 | 58,940 |
08:31:06 | 50 | 58,920 |
08:20:52 | 40 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 59,210 |
16.07.24 21:44:05 | 0 | 59,210 |
16.07.24 21:14:24 | 0 | 59,210 |
16.07.24 20:44:00 | 0 | 59,210 |
16.07.24 20:20:08 | 1 | 59,270 |
16.07.24 20:13:48 | 0 | 59,130 |
16.07.24 20:05:36 | 3 | 59,040 |
16.07.24 19:43:45 | 0 | 58,960 |
16.07.24 19:14:01 | 0 | 58,950 |
16.07.24 19:07:15 | 10 | 58,950 |
16.07.24 18:44:23 | 0 | 59,000 |
16.07.24 18:14:08 | 0 | 59,000 |
16.07.24 18:07:38 | 12 | 59,000 |
16.07.24 17:44:04 | 0 | 59,000 |
16.07.24 17:20:53 | 100 | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:14:09 | 0 | 59,000 |
16.07.24 16:44:27 | 0 | 58,640 |
16.07.24 16:13:47 | 0 | 58,640 |
16.07.24 15:43:04 | 0 | 57,910 |
16.07.24 15:30:30 | 5 | 57,670 |
16.07.24 15:13:31 | 0 | 58,220 |
16.07.24 14:44:12 | 0 | 58,200 |
16.07.24 14:37:26 | 8 | 58,140 |
16.07.24 14:14:30 | 0 | 58,290 |
16.07.24 13:47:01 | 4 | 58,290 |
16.07.24 13:44:08 | 0 | 58,040 |
16.07.24 13:13:34 | 0 | 58,040 |
16.07.24 12:43:26 | 0 | 58,040 |
16.07.24 12:18:32 | 14 | 58,040 |
16.07.24 12:14:03 | 0 | 58,060 |