ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:30:27 | 50 | 56,310 |
| 28.06.24 19:57:58 | 15 | 56,390 |
| 28.06.24 18:38:30 | 5 | 56,370 |
| 28.06.24 17:59:03 | 25 | 56,400 |
| 28.06.24 16:20:45 | 50 | 56,490 |
| 28.06.24 16:18:01 | 18 | 56,680 |
| 28.06.24 15:37:25 | 55 | 56,790 |
| 28.06.24 15:25:41 | 25 | 56,470 |
| 28.06.24 15:04:01 | 20 | 56,460 |
| 28.06.24 14:52:21 | 135 | 56,740 |
| 28.06.24 13:29:59 | 163 | 56,620 |
| 28.06.24 13:16:30 | 115 | 56,780 |
| 28.06.24 10:29:58 | 176 | 56,640 |
| 28.06.24 10:14:11 | 100 | 56,770 |
| 28.06.24 10:09:11 | 67 | 56,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 09:16:07 | 35 | 56,550 |
| 28.06.24 09:11:14 | 5 | 56,570 |
| 28.06.24 08:06:16 | 100 | 56,520 |
| 27.06.24 20:20:06 | 40 | 56,550 |
| 27.06.24 18:49:37 | 7 | 56,460 |
| 27.06.24 17:55:34 | 80 | 56,860 |
| 27.06.24 16:36:37 | 100 | 57,070 |
| 27.06.24 15:44:22 | 20 | 56,850 |
| 27.06.24 13:37:47 | 10 | 56,480 |
| 27.06.24 13:29:58 | 212 | 56,600 |
| 27.06.24 09:45:03 | 211 | 56,620 |
| 27.06.24 09:29:58 | 20 | 56,490 |
| 27.06.24 09:15:30 | 212 | 56,550 |
| 26.06.24 21:39:08 | 10 | 56,830 |
| 26.06.24 17:56:28 | 20 | 56,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 13:40:19 | 15 | 56,590 |
| 26.06.24 13:20:58 | 18 | 56,810 |
| 26.06.24 13:20:47 | 107 | 56,600 |
| 26.06.24 10:54:56 | 21 | 56,890 |
| 26.06.24 10:17:13 | 31 | 56,890 |
| 25.06.24 20:51:29 | 65 | 56,690 |
| 25.06.24 16:51:43 | 34 | 57,220 |
| 25.06.24 14:26:58 | 150 | 57,780 |
| 25.06.24 14:00:23 | 67 | 57,600 |
| 25.06.24 11:13:27 | 167 | 57,520 |
| 25.06.24 11:04:51 | 17 | 57,790 |
| 25.06.24 10:47:21 | 150 | 57,700 |
| 25.06.24 10:35:45 | 200 | 57,700 |
| 25.06.24 10:35:06 | 2,40 Tsd. | 57,760 |
| 25.06.24 09:25:26 | 200 | 57,850 |