ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:38 | 15 | 48,165 |
23.12.24 21:09:24 | 11 | 48,195 |
23.12.24 20:30:19 | 21 | 48,185 |
23.12.24 20:10:15 | 200 | 48,020 |
23.12.24 20:01:24 | 103 | 47,975 |
23.12.24 19:29:08 | 80 | 48,405 |
23.12.24 18:16:56 | 30 | 48,080 |
23.12.24 18:04:05 | 50 | 47,990 |
23.12.24 18:03:54 | 50 | 48,000 |
23.12.24 17:40:22 | 200 | 47,900 |
23.12.24 17:36:14 | 11 | 47,930 |
23.12.24 17:34:53 | 30 | 48,005 |
23.12.24 17:34:48 | 30 | 48,005 |
23.12.24 17:21:35 | 70 | 47,865 |
23.12.24 17:20:57 | 50 | 47,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:07 | 14 | 47,890 |
23.12.24 16:33:41 | 20 | 47,930 |
23.12.24 16:24:00 | 25 | 48,005 |
23.12.24 16:22:04 | 11 | 48,000 |
23.12.24 16:21:24 | 140 | 47,985 |
23.12.24 16:21:00 | 51 | 48,000 |
23.12.24 16:14:00 | 22 | 48,070 |
23.12.24 15:57:46 | 206 | 48,105 |
23.12.24 15:43:15 | 95 | 48,225 |
23.12.24 15:39:05 | 35 | 48,105 |
23.12.24 15:34:28 | 100 | 48,250 |
23.12.24 15:15:17 | 30 | 48,255 |
23.12.24 15:00:39 | 2 | 48,700 |
23.12.24 14:46:56 | 30 | 48,825 |
23.12.24 14:43:49 | 102 | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:40:44 | 250 | 48,780 |
23.12.24 14:37:45 | 2 | 49,205 |
23.12.24 13:19:30 | 33 | 48,690 |
23.12.24 13:09:38 | 10 | 48,870 |
23.12.24 13:00:03 | 19 | 48,620 |
23.12.24 12:56:57 | 8 | 48,595 |
23.12.24 12:51:05 | 14 | 48,650 |
23.12.24 12:47:09 | 62 | 48,900 |
23.12.24 12:32:11 | 14 | 48,635 |
23.12.24 12:24:22 | 247 | 48,795 |
23.12.24 12:23:49 | 247 | 48,780 |
23.12.24 12:23:39 | 120 | 48,525 |
23.12.24 12:21:42 | 205 | 48,750 |
23.12.24 12:21:40 | 9 | 48,525 |
23.12.24 12:19:44 | 2 | 48,860 |