ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:25 | 0 | 60,030 |
17.07.24 21:58:25 | 0 | 60,050 |
17.07.24 21:14:59 | 0 | 59,830 |
17.07.24 19:51:42 | 0 | 59,750 |
17.07.24 18:18:51 | 0 | 59,640 |
17.07.24 08:01:31 | 0 | 59,040 |
16.07.24 21:22:14 | 0 | 59,060 |
16.07.24 21:03:38 | 0 | 59,070 |
16.07.24 20:04:59 | 0 | 59,050 |
16.07.24 08:00:20 | 0 | 58,150 |
15.07.24 21:18:42 | 0 | 58,510 |
15.07.24 08:07:56 | 0 | 58,990 |
12.07.24 20:14:40 | 0 | 59,050 |
12.07.24 19:08:38 | 0 | 59,090 |
12.07.24 08:07:24 | 0 | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:55:04 | 0 | 58,980 |
11.07.24 20:52:40 | 0 | 59,020 |
11.07.24 19:36:36 | 0 | 58,810 |
11.07.24 08:00:07 | 8 | 59,130 |
10.07.24 21:04:30 | 0 | 58,500 |
10.07.24 20:04:14 | 0 | 58,290 |
10.07.24 18:51:20 | 0 | 58,460 |
10.07.24 17:48:29 | 0 | 58,440 |
10.07.24 08:01:39 | 0 | 58,280 |
09.07.24 08:04:10 | 0 | 58,460 |
08.07.24 21:56:50 | 0 | 58,450 |
08.07.24 10:34:43 | 20 | 56,750 |
08.07.24 08:33:05 | 0 | 56,460 |
05.07.24 08:04:53 | 0 | 57,920 |
04.07.24 18:29:58 | 8 | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:29:14 | 0 | 57,980 |
04.07.24 08:04:26 | 0 | 57,940 |
03.07.24 15:30:59 | 100 | 57,900 |
03.07.24 08:06:55 | 0 | 57,680 |
02.07.24 18:49:13 | 150 | 57,600 |
02.07.24 11:02:01 | 22 | 56,310 |
02.07.24 08:03:15 | 0 | 56,350 |
01.07.24 21:55:30 | 0 | 56,550 |
01.07.24 19:28:46 | 0 | 56,460 |
01.07.24 11:09:02 | 30 | 56,430 |
01.07.24 08:07:19 | 0 | 56,130 |
28.06.24 11:15:48 | 0 | 56,550 |
28.06.24 08:03:41 | 0 | 56,520 |
27.06.24 18:34:31 | 150 | 56,470 |
27.06.24 08:02:48 | 0 | 56,540 |