ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 60,0400 |
17.07.24 17:22:02 | 17 | 59,9600 |
17.07.24 08:02:52 | 0 | 59,0400 |
16.07.24 08:03:11 | 0 | 58,1300 |
16.07.24 08:03:07 | 0 | 58,1300 |
15.07.24 17:52:44 | 100 | 58,5800 |
15.07.24 17:02:06 | 150 | 58,5000 |
15.07.24 08:02:23 | 2 | 58,9900 |
12.07.24 08:00:08 | 0 | 59,0700 |
11.07.24 16:59:06 | 75 | 59,5500 |
11.07.24 08:01:06 | 0 | 59,1300 |
10.07.24 15:20:48 | 200 | 58,7200 |
10.07.24 11:05:27 | 130 | 58,3800 |
10.07.24 08:04:03 | 0 | 58,2700 |
09.07.24 18:30:12 | 60 | 59,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:04:19 | 0 | 58,4600 |
08.07.24 09:45:06 | 9 | 56,7600 |
08.07.24 08:38:29 | 0 | 56,4600 |
05.07.24 08:42:05 | 12 | 58,0700 |
05.07.24 08:04:53 | 0 | 57,9200 |
04.07.24 15:17:35 | 80 | 57,9100 |
04.07.24 08:08:06 | 0 | 57,9400 |
04.07.24 08:08:03 | 0 | 57,9400 |
03.07.24 08:01:29 | 0 | 57,6800 |
02.07.24 08:03:41 | 0 | 56,3500 |
01.07.24 19:19:40 | 10 | 56,5800 |
01.07.24 15:46:58 | 36 | 56,6400 |
01.07.24 14:07:06 | 33 | 56,3300 |
01.07.24 08:09:39 | 0 | 56,1200 |
28.06.24 08:03:25 | 0 | 56,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:37 | 0 | 56,5300 |
26.06.24 08:10:17 | 0 | 56,6000 |
25.06.24 17:06:36 | 100 | 57,0000 |
25.06.24 08:14:15 | 0 | 57,7800 |
24.06.24 19:32:42 | 150 | 57,7000 |
24.06.24 17:22:36 | 6 | 57,7900 |
24.06.24 17:01:46 | 65 | 57,6500 |
24.06.24 08:05:47 | 0 | 57,1700 |
21.06.24 15:38:20 | 30 | 57,0300 |
21.06.24 08:19:10 | 25 | 57,0400 |
21.06.24 08:05:51 | 0 | 56,7700 |
20.06.24 11:38:09 | 250 | 55,7900 |
20.06.24 08:12:11 | 0 | 55,6600 |
19.06.24 08:07:39 | 0 | 55,6200 |