ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:16 | 0 | 59,86 |
08:10:40 | 0 | 59,97 |
17.07.24 19:30:22 | 0 | 59,65 |
17.07.24 16:30:13 | 0 | 59,74 |
17.07.24 12:30:04 | 0 | 58,75 |
17.07.24 09:30:05 | 0 | 58,94 |
17.07.24 08:10:37 | 0 | 58,98 |
16.07.24 19:30:29 | 0 | 58,82 |
16.07.24 16:30:06 | 0 | 58,47 |
16.07.24 12:30:08 | 0 | 57,96 |
16.07.24 09:30:07 | 0 | 58,03 |
16.07.24 08:10:37 | 0 | 58,06 |
15.07.24 19:30:24 | 0 | 58,42 |
15.07.24 16:30:05 | 0 | 58,09 |
15.07.24 12:30:04 | 0 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:04 | 0 | 58,84 |
15.07.24 08:10:36 | 0 | 58,92 |
12.07.24 19:30:28 | 0 | 59,12 |
12.07.24 16:30:04 | 0 | 58,95 |
12.07.24 12:39:08 | 7 | 58,92 |
12.07.24 12:30:09 | 0 | 58,89 |
12.07.24 09:30:07 | 0 | 58,99 |
12.07.24 08:10:37 | 0 | 59,03 |
11.07.24 19:30:27 | 0 | 58,78 |
11.07.24 16:30:12 | 0 | 59,50 |
11.07.24 12:30:08 | 0 | 59,20 |
11.07.24 09:30:07 | 0 | 59,01 |
11.07.24 08:10:34 | 0 | 59,07 |
10.07.24 19:30:23 | 0 | 58,49 |
10.07.24 16:30:08 | 0 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:30:05 | 0 | 58,32 |
10.07.24 09:30:05 | 0 | 58,18 |
10.07.24 08:10:39 | 0 | 58,22 |
09.07.24 19:30:22 | 0 | 59,13 |
09.07.24 16:30:05 | 0 | 58,59 |
09.07.24 12:30:02 | 0 | 58,41 |
09.07.24 09:30:15 | 0 | 58,34 |
09.07.24 08:10:40 | 0 | 58,40 |
08.07.24 19:30:20 | 0 | 57,86 |
08.07.24 16:30:05 | 0 | 57,61 |
08.07.24 12:30:07 | 0 | 56,43 |
08.07.24 09:30:06 | 0 | 56,40 |
08.07.24 08:10:34 | 0 | 56,40 |
05.07.24 19:30:26 | 0 | 55,96 |
05.07.24 16:30:05 | 0 | 56,52 |