CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | 35 | 87,280 |
08:04:32 | 0 | 86,000 |
16.10.24 21:53:37 | 0 | 86,640 |
16.10.24 21:33:01 | 0 | 87,240 |
16.10.24 20:55:14 | 0 | 87,200 |
16.10.24 20:12:14 | 0 | 86,800 |
16.10.24 08:08:22 | 0 | 84,040 |
15.10.24 19:15:52 | 18 | 85,300 |
15.10.24 19:07:49 | 0 | 84,720 |
15.10.24 08:02:17 | 12 | 83,840 |
14.10.24 08:14:41 | 0 | 82,100 |
11.10.24 21:21:50 | 0 | 82,400 |
11.10.24 18:08:14 | 31 | 82,800 |
11.10.24 08:06:37 | 0 | 81,200 |
10.10.24 21:26:25 | 0 | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:04 | 0 | 81,360 |
10.10.24 19:23:10 | 0 | 81,540 |
10.10.24 10:30:23 | 25 | 82,760 |
10.10.24 08:04:13 | 0 | 81,500 |
09.10.24 21:45:52 | 0 | 81,920 |
09.10.24 20:37:59 | 0 | 81,660 |
09.10.24 18:20:56 | 0 | 81,580 |
09.10.24 17:25:16 | 0 | 80,980 |
09.10.24 08:03:34 | 0 | 78,800 |
08.10.24 21:31:14 | 0 | 78,920 |
08.10.24 08:10:46 | 0 | 77,960 |
07.10.24 21:38:09 | 0 | 78,900 |
07.10.24 08:50:22 | 0 | 76,500 |
04.10.24 08:08:17 | 0 | 71,540 |
03.10.24 08:04:50 | 0 | 67,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:32 | 0 | 68,900 |
01.10.24 21:59:24 | 0 | 69,100 |
01.10.24 08:01:57 | 0 | 66,840 |
30.09.24 21:31:08 | 0 | 67,220 |
30.09.24 08:14:30 | 0 | 66,180 |
27.09.24 21:31:13 | 0 | 66,160 |
27.09.24 08:08:06 | 0 | 65,080 |
26.09.24 21:31:35 | 0 | 65,520 |
26.09.24 08:06:25 | 0 | 65,200 |
25.09.24 21:37:26 | 0 | 65,540 |
25.09.24 08:03:33 | 0 | 66,060 |
24.09.24 21:42:33 | 0 | 66,720 |
24.09.24 20:41:06 | 0 | 67,180 |
24.09.24 19:40:37 | 0 | 66,960 |
24.09.24 08:05:09 | 0 | 66,460 |