CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:59 | - | 86,080 |
09:02:19 | - | 86,060 |
08:46:00 | - | 86,040 |
08:40:27 | - | 85,980 |
08:29:16 | - | 85,960 |
08:22:20 | - | 85,980 |
08:14:31 | - | 86,020 |
08:05:10 | - | 86,000 |
07:57:40 | - | 86,020 |
07:46:15 | - | 86,040 |
07:38:09 | - | 86,060 |
07:32:05 | - | 86,020 |
16.10.24 21:59:58 | - | 86,480 |
16.10.24 21:59:54 | - | 86,520 |
16.10.24 21:59:53 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:45 | - | 86,500 |
16.10.24 21:59:43 | - | 86,540 |
16.10.24 21:59:32 | - | 86,500 |
16.10.24 21:59:28 | - | 86,500 |
16.10.24 21:59:25 | - | 86,520 |
16.10.24 21:59:19 | - | 86,500 |
16.10.24 21:59:15 | - | 86,520 |
16.10.24 21:58:33 | - | 86,540 |
16.10.24 21:58:27 | - | 86,520 |
16.10.24 21:58:09 | - | 86,540 |
16.10.24 21:58:08 | - | 86,600 |
16.10.24 21:58:05 | - | 86,600 |
16.10.24 21:58:04 | - | 86,560 |
16.10.24 21:58:03 | - | 86,600 |
16.10.24 21:57:53 | - | 86,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:23 | - | 86,620 |
16.10.24 21:57:22 | - | 86,620 |
16.10.24 21:56:51 | - | 86,640 |
16.10.24 21:56:21 | - | 86,700 |
16.10.24 21:56:16 | - | 86,660 |
16.10.24 21:56:15 | - | 86,660 |
16.10.24 21:55:17 | - | 86,680 |
16.10.24 21:55:12 | - | 86,620 |
16.10.24 21:55:11 | - | 86,660 |
16.10.24 21:55:10 | - | 86,620 |
16.10.24 21:55:03 | - | 86,660 |
16.10.24 21:55:02 | - | 86,660 |
16.10.24 21:54:52 | - | 86,520 |
16.10.24 21:54:47 | - | 86,580 |
16.10.24 21:54:46 | - | 86,580 |