CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 53 | 87,320 |
16.10.24 17:27:51 | 12 | 86,500 |
16.10.24 16:10:57 | 30 | 85,600 |
16.10.24 09:30:23 | 2 | 84,040 |
15.10.24 16:30:44 | 5 | 83,420 |
15.10.24 16:29:22 | 30 | 83,280 |
15.10.24 09:30:42 | 2 | 83,880 |
15.10.24 09:30:39 | 4 | 83,880 |
14.10.24 21:52:07 | 61 | 82,740 |
14.10.24 20:35:44 | 10 | 83,040 |
14.10.24 17:36:21 | 60 | 82,740 |
14.10.24 16:37:13 | 30 | 83,280 |
14.10.24 16:04:37 | 31 | 82,940 |
14.10.24 11:56:30 | 12 | 83,300 |
14.10.24 09:24:46 | 25 | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:13 | 15 | 82,140 |
11.10.24 18:23:58 | 15 | 82,800 |
11.10.24 15:59:51 | 25 | 82,500 |
11.10.24 11:39:25 | 17 | 81,020 |
11.10.24 11:04:24 | 6 | 82,280 |
11.10.24 10:48:51 | 5 | 82,260 |
10.10.24 18:05:33 | 60 | 82,820 |
10.10.24 18:03:04 | 10 | 82,840 |
10.10.24 17:34:56 | 12 | 83,000 |
10.10.24 16:08:16 | 36 | 82,880 |
10.10.24 14:52:23 | 60 | 83,260 |
10.10.24 14:32:20 | 12 | 83,160 |
09.10.24 21:44:40 | 13 | 82,820 |
09.10.24 18:08:18 | 14 | 82,740 |
09.10.24 17:54:31 | 13 | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:19:25 | 2 | 81,020 |
09.10.24 16:08:44 | 10 | 81,220 |
09.10.24 14:14:10 | 2 | 79,860 |
09.10.24 14:14:00 | 20 | 79,880 |
09.10.24 13:31:23 | 50 | 80,600 |
09.10.24 13:26:51 | 62 | 80,400 |
09.10.24 12:55:03 | 12 | 80,440 |
09.10.24 12:50:06 | 15 | 80,460 |
08.10.24 15:37:59 | 39 | 78,960 |
08.10.24 12:13:44 | 13 | 79,580 |
08.10.24 08:02:16 | 4 | 79,500 |
07.10.24 20:21:51 | 14 | 78,760 |
07.10.24 19:56:40 | 13 | 79,120 |
07.10.24 15:07:06 | 32 | 78,000 |
07.10.24 11:02:51 | 30 | 78,000 |