CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:24 | 0 | 85,98 |
16.10.24 19:31:30 | 0 | 86,30 |
16.10.24 16:31:13 | 0 | 85,46 |
16.10.24 15:11:27 | 120 | 85,62 |
16.10.24 12:31:16 | 0 | 83,98 |
16.10.24 09:31:25 | 0 | 84,02 |
16.10.24 08:11:36 | 0 | 83,84 |
15.10.24 19:31:28 | 0 | 84,44 |
15.10.24 16:31:04 | 0 | 82,86 |
15.10.24 12:31:03 | 0 | 82,36 |
15.10.24 09:31:24 | 0 | 82,60 |
15.10.24 08:11:33 | 0 | 82,60 |
14.10.24 19:31:24 | 0 | 82,10 |
14.10.24 16:31:27 | 0 | 82,64 |
14.10.24 12:31:04 | 0 | 82,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:31:12 | 0 | 82,08 |
14.10.24 08:11:53 | 0 | 82,12 |
11.10.24 19:31:31 | 0 | 82,34 |
11.10.24 16:31:14 | 0 | 82,22 |
11.10.24 12:31:19 | 0 | 81,06 |
11.10.24 09:31:17 | 0 | 81,10 |
11.10.24 08:11:41 | 0 | 81,20 |
10.10.24 19:31:20 | 0 | 81,40 |
10.10.24 16:31:24 | 0 | 82,10 |
10.10.24 12:31:13 | 0 | 81,50 |
10.10.24 09:31:16 | 0 | 81,46 |
10.10.24 08:11:40 | 0 | 81,48 |
09.10.24 19:31:21 | 0 | 81,84 |
09.10.24 16:31:18 | 0 | 79,90 |
09.10.24 12:31:04 | 0 | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:31:20 | 0 | 78,84 |
09.10.24 08:11:38 | 0 | 78,78 |
08.10.24 19:31:35 | 0 | 78,94 |
08.10.24 16:31:19 | 0 | 78,94 |
08.10.24 12:31:07 | 0 | 78,04 |
08.10.24 09:31:18 | 0 | 77,84 |
08.10.24 08:11:46 | 0 | 77,96 |
07.10.24 19:31:44 | 0 | 77,90 |
07.10.24 16:31:22 | 0 | 77,56 |
07.10.24 12:31:15 | 0 | 76,48 |
07.10.24 09:31:06 | 0 | 76,48 |
07.10.24 08:11:31 | 0 | 76,46 |
04.10.24 19:31:35 | 0 | 75,78 |
04.10.24 16:31:15 | 0 | 74,22 |
04.10.24 12:31:14 | 0 | 71,66 |