CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:17 | 0 | 87,320 |
16.10.24 21:29:36 | 7 | 87,680 |
16.10.24 21:13:27 | 0 | 87,280 |
16.10.24 20:43:27 | 0 | 87,280 |
16.10.24 20:13:18 | 0 | 86,820 |
16.10.24 19:43:41 | 0 | 86,520 |
16.10.24 19:41:02 | 7 | 86,500 |
16.10.24 19:14:07 | 0 | 86,520 |
16.10.24 18:43:01 | 0 | 86,520 |
16.10.24 18:13:07 | 0 | 86,520 |
16.10.24 17:44:05 | 0 | 86,520 |
16.10.24 17:13:11 | 0 | 86,760 |
16.10.24 17:12:56 | 3 | 86,760 |
16.10.24 16:43:25 | 0 | 85,780 |
16.10.24 16:13:36 | 0 | 84,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:10 | 0 | 84,940 |
16.10.24 15:13:33 | 0 | 85,600 |
16.10.24 14:43:05 | 0 | 85,600 |
16.10.24 14:13:32 | 0 | 85,600 |
16.10.24 13:45:03 | 10 | 85,640 |
16.10.24 13:43:23 | 0 | 84,400 |
16.10.24 13:13:26 | 0 | 84,340 |
16.10.24 12:43:03 | 0 | 84,060 |
16.10.24 12:13:14 | 0 | 84,060 |
16.10.24 11:43:48 | 0 | 84,060 |
16.10.24 11:13:39 | 0 | 84,060 |
16.10.24 10:44:11 | 0 | 84,060 |
16.10.24 10:13:42 | 0 | 84,060 |
16.10.24 09:43:04 | 0 | 84,060 |
16.10.24 09:13:38 | 0 | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:25 | 0 | 84,000 |
15.10.24 21:43:59 | 0 | 84,960 |
15.10.24 21:14:17 | 0 | 84,960 |
15.10.24 20:44:05 | 0 | 84,960 |
15.10.24 20:14:10 | 0 | 85,020 |
15.10.24 19:44:11 | 0 | 85,040 |
15.10.24 19:23:05 | 3 | 85,420 |
15.10.24 19:14:14 | 0 | 84,640 |
15.10.24 18:44:18 | 0 | 84,520 |
15.10.24 18:13:58 | 0 | 83,700 |
15.10.24 17:43:59 | 0 | 83,620 |
15.10.24 17:14:15 | 0 | 83,320 |
15.10.24 16:43:44 | 0 | 83,020 |
15.10.24 16:14:05 | 0 | 82,480 |
15.10.24 15:44:12 | 0 | 82,100 |