Cal-Maine Foods
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:51 | 100 | 94,14 |
16.10.24 21:59:51 | 100 | 94,14 |
16.10.24 21:59:51 | 200 | 94,14 |
16.10.24 21:59:51 | 100 | 94,15 |
16.10.24 21:59:33 | 100 | 94,13 |
16.10.24 21:58:31 | 100 | 94,18 |
16.10.24 21:56:31 | 100 | 94,34 |
16.10.24 21:56:20 | 100 | 94,35 |
16.10.24 21:56:14 | 100 | 94,31 |
16.10.24 21:56:03 | 100 | 94,32 |
16.10.24 21:55:00 | 100 | 94,33 |
16.10.24 21:55:00 | 157 | 94,20 |
16.10.24 21:55:00 | 100 | 94,20 |
16.10.24 21:54:42 | 100 | 94,27 |
16.10.24 21:51:30 | 186 | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:14 | 100 | 94,50 |
16.10.24 21:38:12 | 200 | 94,52 |
16.10.24 21:35:17 | 100 | 94,81 |
16.10.24 21:35:16 | 100 | 94,78 |
16.10.24 21:11:17 | 100 | 94,94 |
16.10.24 21:02:57 | 100 | 94,87 |
16.10.24 21:00:26 | 144 | 94,88 |
16.10.24 20:45:30 | 100 | 94,89 |
16.10.24 20:45:20 | 100 | 94,93 |
16.10.24 20:44:40 | 100 | 95,05 |
16.10.24 20:35:02 | 100 | 94,92 |
16.10.24 20:33:02 | 100 | 94,85 |
16.10.24 20:32:22 | 288 | 94,82 |
16.10.24 20:32:22 | 288 | 94,82 |
16.10.24 20:32:22 | 288 | 94,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:26 | 100 | 94,64 |
16.10.24 20:13:25 | 100 | 94,52 |
16.10.24 19:31:00 | 100 | 94,12 |
16.10.24 19:08:31 | 100 | 94,08 |
16.10.24 18:10:23 | 200 | 93,97 |
16.10.24 18:00:00 | 100 | 93,90 |
16.10.24 17:59:12 | 100 | 93,83 |
16.10.24 17:50:38 | 100 | 93,65 |
16.10.24 17:38:42 | 100 | 93,69 |
16.10.24 16:30:26 | 100 | 93,26 |
16.10.24 16:21:25 | 100 | 92,89 |
16.10.24 16:07:26 | 100 | 92,48 |
16.10.24 16:07:26 | 100 | 92,48 |
16.10.24 16:07:26 | 100 | 92,51 |
16.10.24 16:07:26 | 100 | 92,52 |