CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 85,8000 |
16.10.24 08:20:01 | 0 | 83,8600 |
15.10.24 08:20:01 | 0 | 82,4400 |
14.10.24 08:20:01 | 0 | 81,9000 |
11.10.24 08:20:01 | 0 | 81,0000 |
10.10.24 08:20:01 | 0 | 81,3000 |
09.10.24 08:20:01 | 0 | 78,7800 |
08.10.24 08:20:01 | 0 | 77,9600 |
07.10.24 08:20:02 | 0 | 75,5400 |
04.10.24 19:10:09 | 100 | 76,8400 |
04.10.24 08:20:01 | 0 | 71,5600 |
03.10.24 08:20:01 | 0 | 67,6200 |
02.10.24 08:20:01 | 0 | 68,8800 |
01.10.24 08:20:01 | 0 | 66,8600 |
30.09.24 08:20:01 | 0 | 66,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:02 | 0 | 65,0200 |
26.09.24 08:20:01 | 0 | 65,2200 |
25.09.24 08:20:01 | 0 | 66,1000 |
24.09.24 08:20:01 | 0 | 66,4600 |
23.09.24 08:20:02 | 0 | 66,3600 |
20.09.24 08:20:01 | 0 | 65,3400 |
19.09.24 08:20:01 | 0 | 63,8000 |
18.09.24 08:20:01 | 0 | 63,2600 |
Keine Daten verfügbar