Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:00:00 | 86,23 Tsd. | 94,1600 |
16.10.24 21:59:58 | 164 | 94,1450 |
16.10.24 21:59:55 | 100 | 94,1600 |
16.10.24 21:59:55 | 119 | 94,1300 |
16.10.24 21:59:53 | 100 | 94,1400 |
16.10.24 21:59:53 | 149 | 94,1400 |
16.10.24 21:59:51 | 100 | 94,1150 |
16.10.24 21:59:51 | 100 | 94,1200 |
16.10.24 21:59:51 | 100 | 94,1400 |
16.10.24 21:59:51 | 100 | 94,1400 |
16.10.24 21:59:51 | 100 | 94,1600 |
16.10.24 21:59:51 | 100 | 94,1400 |
16.10.24 21:59:51 | 200 | 94,1400 |
16.10.24 21:59:51 | 100 | 94,1500 |
16.10.24 21:59:51 | 200 | 94,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:51 | 200 | 94,1400 |
16.10.24 21:59:51 | 200 | 94,1400 |
16.10.24 21:59:51 | 200 | 94,1400 |
16.10.24 21:59:51 | 100 | 94,1600 |
16.10.24 21:59:51 | 100 | 94,1600 |
16.10.24 21:59:50 | 100 | 94,2100 |
16.10.24 21:59:45 | 100 | 94,1500 |
16.10.24 21:59:45 | 100 | 94,1500 |
16.10.24 21:59:43 | 139 | 94,1400 |
16.10.24 21:59:43 | 199 | 94,1500 |
16.10.24 21:59:43 | 100 | 94,1700 |
16.10.24 21:59:39 | 100 | 94,1500 |
16.10.24 21:59:37 | 100 | 94,1300 |
16.10.24 21:59:37 | 100 | 94,1400 |
16.10.24 21:59:36 | 115 | 94,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:33 | 100 | 94,1300 |
16.10.24 21:59:31 | 100 | 94,1200 |
16.10.24 21:59:27 | 100 | 94,1200 |
16.10.24 21:59:27 | 100 | 94,1100 |
16.10.24 21:59:27 | 100 | 94,1100 |
16.10.24 21:59:27 | 100 | 94,1100 |
16.10.24 21:59:27 | 100 | 94,1200 |
16.10.24 21:59:27 | 100 | 94,1300 |
16.10.24 21:59:27 | 226 | 94,1300 |
16.10.24 21:59:19 | 100 | 94,1300 |
16.10.24 21:59:18 | 100 | 94,1300 |
16.10.24 21:59:18 | 100 | 94,1439 |
16.10.24 21:59:18 | 100 | 94,1300 |
16.10.24 21:59:17 | 200 | 94,1400 |
16.10.24 21:59:16 | 100 | 94,1500 |