ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:55:47 | 10 | 30,600 |
26.07.24 18:50:00 | 100 | 30,600 |
26.07.24 15:56:29 | 70 | 29,700 |
26.07.24 14:22:55 | 112 | 30,000 |
26.07.24 13:26:27 | 12 | 30,000 |
26.07.24 09:16:08 | 29 | 29,600 |
26.07.24 08:43:46 | 50 | 29,600 |
26.07.24 08:00:36 | 97 | 30,300 |
26.07.24 08:00:11 | 103 | 30,300 |
25.07.24 19:22:21 | 27 | 30,100 |
25.07.24 15:19:02 | 60 | 29,200 |
25.07.24 11:56:01 | 33 | 29,200 |
25.07.24 11:54:57 | 167 | 29,200 |
25.07.24 09:15:32 | 30 | 29,100 |
25.07.24 09:12:44 | 25 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 08:48:33 | 25 | 28,700 |
24.07.24 21:45:02 | 16 | 28,700 |
24.07.24 18:13:52 | 33 | 29,600 |
24.07.24 17:50:24 | 100 | 29,100 |
24.07.24 16:32:33 | 27 | 29,100 |
24.07.24 16:11:09 | 110 | 29,100 |
24.07.24 11:20:58 | 65 | 29,000 |
24.07.24 11:14:14 | 140 | 29,000 |
24.07.24 11:13:30 | 100 | 29,100 |
24.07.24 11:13:26 | 159 | 29,100 |
24.07.24 10:44:07 | 50 | 29,200 |
24.07.24 10:44:00 | 14 | 29,200 |
24.07.24 10:43:43 | 136 | 29,200 |
24.07.24 10:43:23 | 137 | 29,100 |
24.07.24 10:30:26 | 136 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 10:05:05 | 10 | 29,700 |
24.07.24 09:33:13 | 30 | 29,600 |
24.07.24 09:33:13 | 120 | 29,600 |
24.07.24 09:30:19 | 1 | 29,700 |
24.07.24 09:23:56 | 130 | 29,700 |
24.07.24 09:03:33 | 5 | 29,700 |
24.07.24 09:02:24 | 10 | 30,100 |
23.07.24 21:06:43 | 18 | 30,200 |
23.07.24 16:18:24 | 55 | 29,500 |
23.07.24 15:37:57 | 60 | 29,500 |
23.07.24 15:32:32 | 51 | 29,400 |
23.07.24 15:30:28 | 30 | 29,700 |
23.07.24 15:06:07 | 166 | 29,800 |
23.07.24 15:05:51 | 234 | 29,700 |
23.07.24 14:18:03 | 2 | 29,400 |