ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:06 | 0 | 29,200 |
25.07.24 08:16:06 | 0 | 28,300 |
24.07.24 08:16:06 | 0 | 29,400 |
23.07.24 08:16:09 | 0 | 29,700 |
22.07.24 08:16:09 | 0 | 28,600 |
19.07.24 08:16:07 | 0 | 29,300 |
18.07.24 08:16:07 | 0 | 28,900 |
17.07.24 08:16:07 | 0 | 29,400 |
16.07.24 08:16:07 | 0 | 30,100 |
15.07.24 08:16:06 | 0 | 29,700 |
12.07.24 09:03:22 | 10 | 30,000 |
12.07.24 08:16:06 | 0 | 29,300 |
11.07.24 08:16:09 | 0 | 29,600 |
10.07.24 08:16:07 | 0 | 30,300 |
09.07.24 08:16:06 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:16:06 | 0 | 29,600 |
05.07.24 16:08:46 | 279 | 30,300 |
05.07.24 10:47:59 | 221 | 30,300 |
05.07.24 08:16:06 | 0 | 29,700 |
04.07.24 08:16:08 | 0 | 30,600 |
03.07.24 08:16:07 | 0 | 31,200 |
02.07.24 15:18:50 | 100 | 31,900 |
02.07.24 08:16:07 | 0 | 31,300 |
01.07.24 08:16:06 | 0 | 31,900 |
28.06.24 08:16:09 | 0 | 33,100 |
Keine Daten verfügbar