ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:00 | - | 29,600 |
26.07.24 21:55:48 | - | 29,800 |
26.07.24 18:50:00 | - | 29,800 |
26.07.24 17:36:01 | - | 29,800 |
26.07.24 17:30:01 | - | 29,800 |
26.07.24 17:29:58 | - | 29,900 |
26.07.24 17:29:39 | - | 29,800 |
26.07.24 17:29:16 | - | 29,800 |
26.07.24 17:27:15 | - | 29,800 |
26.07.24 17:26:56 | - | 29,800 |
26.07.24 17:26:54 | - | 29,800 |
26.07.24 17:26:35 | - | 29,800 |
26.07.24 17:24:34 | - | 29,700 |
26.07.24 17:24:26 | - | 29,700 |
26.07.24 17:22:12 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:21:59 | - | 29,700 |
26.07.24 17:21:59 | - | 29,700 |
26.07.24 17:21:57 | - | 29,700 |
26.07.24 17:19:49 | - | 29,700 |
26.07.24 17:19:31 | - | 29,700 |
26.07.24 17:17:15 | - | 29,700 |
26.07.24 17:17:07 | - | 29,700 |
26.07.24 17:15:02 | - | 29,700 |
26.07.24 17:14:44 | - | 29,700 |
26.07.24 17:14:42 | - | 29,700 |
26.07.24 17:12:38 | - | 29,700 |
26.07.24 17:12:16 | - | 29,700 |
26.07.24 17:10:14 | - | 29,700 |
26.07.24 17:09:54 | - | 29,700 |
26.07.24 17:09:54 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:09:52 | - | 29,700 |
26.07.24 17:07:50 | - | 29,700 |
26.07.24 17:07:29 | - | 29,700 |
26.07.24 17:05:28 | - | 29,700 |
26.07.24 17:05:10 | - | 29,700 |
26.07.24 17:05:06 | - | 29,700 |
26.07.24 17:03:01 | - | 29,700 |
26.07.24 17:01:30 | - | 29,700 |
26.07.24 16:44:02 | - | 29,700 |
26.07.24 16:30:32 | - | 29,700 |
26.07.24 15:59:45 | - | 29,700 |
26.07.24 15:59:44 | - | 29,700 |
26.07.24 15:59:43 | - | 29,700 |
26.07.24 15:56:30 | - | 29,700 |
26.07.24 15:30:02 | - | 29,700 |