eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ENVITEC BIOGAS O.N.

WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie

Factsheet

27.12.24 09:42:18 RT

Bid: 30,100 EUR | Ask: 30,400 EUR

30,100 EUR +1,35 % (+0,400)

Zeit	Vol. Stk.	Kurs
09:42:18	-	30,100
09:39:17	-	30,100
09:37:44	-	30,100
09:34:44	-	30,100
09:31:43	-	30,100
09:28:43	-	30,100
09:25:43	-	30,100
09:22:43	-	30,100
09:19:42	-	30,100
09:16:42	-	30,100
09:13:42	-	30,100
09:10:42	-	30,100
09:07:41	-	30,100
09:04:41	-	30,100
09:02:10	-	30,000

Zeit	Vol. Stk.	Kurs
09:00:11	-	29,700
08:57:11	-	29,700
08:54:11	-	29,700
08:51:10	-	29,700
08:48:10	-	29,700
08:45:10	-	29,700
08:42:09	-	29,700
08:42:09	-	29,800
08:42:02	-	29,700
08:39:02	-	29,700
08:36:02	-	29,700
08:33:01	-	29,700
08:30:01	-	29,700
08:30:00	-	29,900
08:29:58	-	29,900

Zeit	Vol. Stk.	Kurs
08:28:00	-	29,700
08:25:00	-	29,700
08:21:59	-	29,700
08:18:59	-	29,700
08:15:58	-	29,700
08:12:58	-	29,700
08:09:58	-	29,700
08:06:57	-	29,700
08:03:57	-	29,700
08:00:56	-	29,700
08:00:46	-	29,700
07:57:45	-	29,700
07:54:45	-	29,700
07:51:45	-	29,700
07:48:44	-	29,700

1
2
3
4
5