ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 09:04:06 | 0 | 29,6000 |
25.07.24 09:09:17 | 0 | 29,1000 |
24.07.24 11:42:13 | 2 | 29,4000 |
24.07.24 10:43:26 | 200 | 29,4000 |
24.07.24 09:03:24 | 0 | 29,4000 |
23.07.24 17:04:31 | 2 | 29,5000 |
23.07.24 13:18:17 | 90 | 29,5000 |
23.07.24 13:18:02 | 60 | 29,5000 |
23.07.24 09:02:44 | 0 | 29,7000 |
22.07.24 15:51:34 | 0 | 29,8000 |
22.07.24 09:05:01 | 0 | 29,0000 |
19.07.24 09:48:16 | 0 | 30,0000 |
18.07.24 09:20:41 | 7 | 29,5000 |
17.07.24 11:43:45 | 0 | 29,7000 |
16.07.24 08:16:00 | 0 | 30,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:09:01 | 0 | 30,3000 |
12.07.24 09:34:32 | 75 | 30,1000 |
12.07.24 08:07:37 | 0 | 29,5000 |
11.07.24 08:04:22 | 0 | 29,6000 |
10.07.24 08:03:18 | 0 | 30,3000 |
09.07.24 08:00:21 | 100 | 31,7000 |
08.07.24 18:36:15 | 140 | 31,7000 |
08.07.24 08:03:32 | 0 | 29,5000 |
05.07.24 08:03:02 | 2 | 30,1000 |
04.07.24 09:05:33 | 0 | 30,6000 |
03.07.24 09:01:50 | 0 | 31,2000 |
02.07.24 09:02:59 | 0 | 31,5000 |
01.07.24 20:41:15 | 45 | 31,3000 |
01.07.24 09:06:20 | 0 | 32,2000 |
28.06.24 08:01:09 | 5 | 34,5000 |
Keine Daten verfügbar