ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:50:34 | 7 | 30,600 |
26.07.24 21:43:17 | 0 | 29,800 |
26.07.24 21:13:22 | 0 | 29,800 |
26.07.24 20:43:09 | 0 | 29,800 |
26.07.24 20:13:13 | 0 | 29,800 |
26.07.24 19:43:07 | 0 | 29,800 |
26.07.24 19:13:29 | 0 | 29,800 |
26.07.24 18:43:12 | 0 | 29,800 |
26.07.24 18:13:58 | 0 | 29,800 |
26.07.24 17:43:06 | 0 | 29,800 |
26.07.24 17:13:52 | 0 | 29,700 |
26.07.24 16:44:09 | 0 | 29,700 |
26.07.24 16:13:32 | 0 | 29,700 |
26.07.24 15:43:01 | 0 | 29,700 |
26.07.24 15:13:03 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:02:05 | 120 | 29,700 |
26.07.24 14:43:19 | 0 | 30,000 |
26.07.24 14:22:55 | 22 | 30,000 |
26.07.24 14:13:13 | 0 | 30,000 |
26.07.24 14:05:57 | 148 | 30,000 |
26.07.24 14:00:25 | 30 | 29,700 |
26.07.24 13:43:34 | 0 | 30,000 |
26.07.24 13:13:56 | 0 | 30,000 |
26.07.24 12:43:18 | 0 | 30,000 |
26.07.24 12:13:22 | 0 | 30,000 |
26.07.24 11:43:39 | 0 | 30,000 |
26.07.24 11:13:14 | 0 | 30,000 |
26.07.24 10:50:16 | 100 | 30,100 |
26.07.24 10:43:00 | 0 | 29,700 |
26.07.24 10:13:16 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 09:43:38 | 0 | 29,600 |
26.07.24 09:22:19 | 5 | 30,100 |
26.07.24 09:14:11 | 0 | 29,600 |
26.07.24 08:00:43 | 0 | 29,600 |
25.07.24 21:43:11 | 0 | 29,300 |
25.07.24 21:13:13 | 0 | 29,300 |
25.07.24 20:58:17 | 8 | 29,300 |
25.07.24 20:43:04 | 0 | 30,300 |
25.07.24 20:33:08 | 17 | 30,300 |
25.07.24 20:13:42 | 0 | 29,800 |
25.07.24 19:44:20 | 0 | 29,800 |
25.07.24 19:14:17 | 0 | 29,800 |
25.07.24 18:43:51 | 0 | 29,800 |
25.07.24 18:13:35 | 0 | 29,800 |
25.07.24 17:43:56 | 0 | 29,800 |