ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:00:47 | 0 | 29,600 |
25.07.24 08:00:22 | 0 | 28,700 |
24.07.24 08:00:09 | 0 | 29,200 |
23.07.24 08:00:19 | 0 | 29,700 |
22.07.24 08:00:12 | 0 | 29,100 |
19.07.24 08:00:44 | 0 | 29,600 |
18.07.24 08:00:09 | 0 | 28,900 |
17.07.24 08:01:01 | 0 | 29,600 |
16.07.24 08:00:21 | 0 | 30,300 |
15.07.24 08:01:03 | 0 | 29,900 |
12.07.24 08:00:40 | 0 | 29,500 |
11.07.24 08:00:37 | 0 | 30,100 |
10.07.24 08:02:12 | 0 | 30,400 |
09.07.24 08:02:43 | 0 | 30,800 |
08.07.24 08:00:23 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:35 | 0 | 30,100 |
04.07.24 08:00:51 | 0 | 31,000 |
03.07.24 08:00:57 | 0 | 31,300 |
02.07.24 08:00:25 | 0 | 31,600 |
01.07.24 12:23:51 | 170 | 32,300 |
01.07.24 11:18:10 | 100 | 31,400 |
01.07.24 08:00:49 | 0 | 32,400 |
28.06.24 08:00:13 | 0 | 33,200 |
Keine Daten verfügbar