ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:02:16 | 0 | 29,600 |
25.07.24 08:01:54 | 0 | 28,700 |
24.07.24 08:02:36 | 0 | 29,200 |
23.07.24 08:04:25 | 0 | 29,700 |
22.07.24 08:04:07 | 0 | 29,100 |
19.07.24 08:01:26 | 0 | 29,600 |
18.07.24 08:00:58 | 0 | 29,400 |
17.07.24 08:00:57 | 0 | 29,600 |
16.07.24 08:00:01 | 0 | 30,300 |
15.07.24 08:00:07 | 0 | 29,900 |
12.07.24 08:01:44 | 0 | 29,500 |
11.07.24 08:01:33 | 0 | 30,100 |
10.07.24 08:01:31 | 0 | 30,400 |
09.07.24 08:00:05 | 0 | 30,800 |
08.07.24 08:00:14 | 2 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:28 | 0 | 30,100 |
04.07.24 08:02:54 | 0 | 31,000 |
03.07.24 08:01:53 | 0 | 31,300 |
02.07.24 08:00:10 | 0 | 31,600 |
01.07.24 08:01:45 | 0 | 32,500 |
28.06.24 08:01:14 | 0 | 33,300 |
Keine Daten verfügbar