KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:02 | - | 25,640 |
13:41:37 | - | 25,650 |
13:41:31 | - | 25,650 |
13:40:49 | - | 25,640 |
13:39:50 | - | 25,650 |
13:39:49 | - | 25,710 |
13:39:46 | - | 25,770 |
13:39:45 | - | 25,780 |
13:39:12 | - | 25,770 |
13:39:10 | - | 25,760 |
13:38:58 | - | 25,770 |
13:38:56 | - | 25,760 |
13:38:54 | - | 25,750 |
13:38:53 | - | 25,760 |
13:38:44 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:32 | - | 25,740 |
13:38:18 | - | 25,750 |
13:38:13 | - | 25,740 |
13:37:56 | - | 25,750 |
13:37:55 | - | 25,690 |
13:37:31 | - | 25,590 |
13:37:23 | - | 25,650 |
13:37:22 | - | 25,620 |
13:37:01 | - | 25,600 |
13:36:36 | - | 25,580 |
13:36:15 | - | 25,590 |
13:33:41 | - | 25,670 |
13:32:57 | - | 25,690 |
13:32:49 | - | 25,690 |
13:32:48 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:47 | - | 25,710 |
13:32:26 | - | 25,700 |
13:32:25 | - | 25,720 |
13:31:08 | - | 25,740 |
13:31:05 | - | 25,730 |
13:30:09 | - | 25,920 |
13:29:25 | - | 26,030 |
13:29:16 | - | 26,020 |
13:29:01 | - | 25,960 |
13:29:01 | - | 26,040 |
13:28:59 | - | 26,050 |
13:28:48 | - | 26,040 |
13:28:47 | - | 26,040 |
13:28:46 | - | 26,080 |
13:28:23 | - | 26,070 |