Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 230,90 Tsd. | 33,5900 |
25.04.25 21:59:59 | 272 | 33,5900 |
25.04.25 21:59:59 | 172 | 33,5800 |
25.04.25 21:59:59 | 100 | 33,5800 |
25.04.25 21:59:59 | 100 | 33,5800 |
25.04.25 21:59:59 | 272 | 33,5800 |
25.04.25 21:59:59 | 1,36 Tsd. | 33,5800 |
25.04.25 21:59:59 | 400 | 33,5800 |
25.04.25 21:59:58 | 100 | 33,5700 |
25.04.25 21:59:58 | 200 | 33,5900 |
25.04.25 21:59:58 | 200 | 33,5700 |
25.04.25 21:59:58 | 200 | 33,5850 |
25.04.25 21:59:57 | 170 | 33,5900 |
25.04.25 21:59:57 | 129 | 33,5700 |
25.04.25 21:59:57 | 133 | 33,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 173 | 33,6000 |
25.04.25 21:59:57 | 102 | 33,6000 |
25.04.25 21:59:56 | 200 | 33,6000 |
25.04.25 21:59:55 | 100 | 33,6100 |
25.04.25 21:59:55 | 100 | 33,6100 |
25.04.25 21:59:54 | 100 | 33,6100 |
25.04.25 21:59:54 | 100 | 33,6100 |
25.04.25 21:59:54 | 100 | 33,6000 |
25.04.25 21:59:54 | 100 | 33,6100 |
25.04.25 21:59:54 | 100 | 33,6100 |
25.04.25 21:59:54 | 100 | 33,6100 |
25.04.25 21:59:54 | 100 | 33,6000 |
25.04.25 21:59:54 | 298 | 33,6000 |
25.04.25 21:59:54 | 281 | 33,6000 |
25.04.25 21:59:54 | 385 | 33,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:54 | 200 | 33,6000 |
25.04.25 21:59:54 | 100 | 33,6000 |
25.04.25 21:59:53 | 100 | 33,6000 |
25.04.25 21:59:52 | 200 | 33,5900 |
25.04.25 21:59:52 | 150 | 33,5900 |
25.04.25 21:59:52 | 100 | 33,5900 |
25.04.25 21:59:52 | 100 | 33,5900 |
25.04.25 21:59:52 | 100 | 33,5800 |
25.04.25 21:59:52 | 200 | 33,5900 |
25.04.25 21:59:52 | 108 | 33,5750 |
25.04.25 21:59:52 | 100 | 33,6000 |
25.04.25 21:59:52 | 100 | 33,5900 |
25.04.25 21:59:52 | 200 | 33,5900 |
25.04.25 21:59:52 | 150 | 33,5900 |
25.04.25 21:59:52 | 100 | 33,5900 |