Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:00:00 | 301,46 Tsd. | 30,4200 |
03.04.25 21:59:59 | 174 | 30,4300 |
03.04.25 21:59:59 | 200 | 30,4300 |
03.04.25 21:59:59 | 100 | 30,4300 |
03.04.25 21:59:59 | 200 | 30,4300 |
03.04.25 21:59:59 | 200 | 30,4300 |
03.04.25 21:59:59 | 200 | 30,4400 |
03.04.25 21:59:59 | 200 | 30,4400 |
03.04.25 21:59:58 | 100 | 30,4400 |
03.04.25 21:59:58 | 100 | 30,4400 |
03.04.25 21:59:58 | 100 | 30,4400 |
03.04.25 21:59:58 | 200 | 30,4300 |
03.04.25 21:59:57 | 505 | 30,4300 |
03.04.25 21:59:57 | 270 | 30,4300 |
03.04.25 21:59:57 | 100 | 30,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:57 | 100 | 30,4200 |
03.04.25 21:59:57 | 100 | 30,4200 |
03.04.25 21:59:57 | 100 | 30,4200 |
03.04.25 21:59:57 | 200 | 30,4200 |
03.04.25 21:59:57 | 100 | 30,4200 |
03.04.25 21:59:57 | 700 | 30,4200 |
03.04.25 21:59:57 | 452 | 30,4200 |
03.04.25 21:59:56 | 308 | 30,4200 |
03.04.25 21:59:56 | 140 | 30,4200 |
03.04.25 21:59:56 | 110 | 30,4100 |
03.04.25 21:59:56 | 150 | 30,4100 |
03.04.25 21:59:56 | 150 | 30,4100 |
03.04.25 21:59:56 | 150 | 30,4100 |
03.04.25 21:59:56 | 150 | 30,4100 |
03.04.25 21:59:56 | 150 | 30,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:55 | 100 | 30,4100 |
03.04.25 21:59:55 | 100 | 30,4000 |
03.04.25 21:59:55 | 100 | 30,4000 |
03.04.25 21:59:55 | 100 | 30,4000 |
03.04.25 21:59:55 | 147 | 30,3950 |
03.04.25 21:59:55 | 100 | 30,3950 |
03.04.25 21:59:55 | 100 | 30,3950 |
03.04.25 21:59:55 | 100 | 30,3950 |
03.04.25 21:59:55 | 200 | 30,3801 |
03.04.25 21:59:55 | 100 | 30,3900 |
03.04.25 21:59:55 | 100 | 30,3900 |
03.04.25 21:59:55 | 100 | 30,3900 |
03.04.25 21:59:54 | 100 | 30,3900 |
03.04.25 21:59:54 | 100 | 30,3900 |
03.04.25 21:59:54 | 100 | 30,3900 |