Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 140,41 Tsd. | 21,7200 |
17.07.24 21:59:59 | 100 | 21,7200 |
17.07.24 21:59:59 | 200 | 21,7200 |
17.07.24 21:59:59 | 100 | 21,7200 |
17.07.24 21:59:59 | 100 | 21,7200 |
17.07.24 21:59:59 | 200 | 21,7210 |
17.07.24 21:59:59 | 650 | 21,7100 |
17.07.24 21:59:59 | 100 | 21,7100 |
17.07.24 21:59:59 | 285 | 21,7200 |
17.07.24 21:59:59 | 355 | 21,7200 |
17.07.24 21:59:59 | 100 | 21,7200 |
17.07.24 21:59:59 | 318 | 21,7200 |
17.07.24 21:59:59 | 100 | 21,7200 |
17.07.24 21:59:59 | 100 | 21,7200 |
17.07.24 21:59:59 | 140 | 21,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:59 | 100 | 21,7300 |
17.07.24 21:59:59 | 160 | 21,7300 |
17.07.24 21:59:59 | 250 | 21,7300 |
17.07.24 21:59:58 | 100 | 21,7300 |
17.07.24 21:59:58 | 100 | 21,7300 |
17.07.24 21:59:58 | 100 | 21,7300 |
17.07.24 21:59:58 | 100 | 21,7300 |
17.07.24 21:59:58 | 100 | 21,7300 |
17.07.24 21:59:57 | 100 | 21,7300 |
17.07.24 21:59:57 | 100 | 21,7300 |
17.07.24 21:59:56 | 100 | 21,7300 |
17.07.24 21:59:56 | 100 | 21,7300 |
17.07.24 21:59:56 | 100 | 21,7300 |
17.07.24 21:59:56 | 100 | 21,7200 |
17.07.24 21:59:56 | 1,19 Tsd. | 21,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:56 | 1,31 Tsd. | 21,7250 |
17.07.24 21:59:55 | 100 | 21,7300 |
17.07.24 21:59:55 | 100 | 21,7300 |
17.07.24 21:59:55 | 100 | 21,7400 |
17.07.24 21:59:55 | 100 | 21,7300 |
17.07.24 21:59:55 | 100 | 21,7300 |
17.07.24 21:59:55 | 100 | 21,7300 |
17.07.24 21:59:55 | 100 | 21,7300 |
17.07.24 21:59:55 | 100 | 21,7300 |
17.07.24 21:59:55 | 100 | 21,7210 |
17.07.24 21:59:55 | 100 | 21,7300 |
17.07.24 21:59:55 | 616 | 21,7250 |
17.07.24 21:59:55 | 250 | 21,7250 |
17.07.24 21:59:54 | 100 | 21,7200 |
17.07.24 21:59:53 | 100 | 21,7100 |