KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:56 | 0 | 29,420 |
10:13:46 | 0 | 29,420 |
09:43:31 | 0 | 29,420 |
09:13:10 | 0 | 29,420 |
08:43:54 | 0 | 29,420 |
07:30:36 | 0 | 29,000 |
25.04.25 22:55:03 | 13 | 29,760 |
25.04.25 22:43:05 | 0 | 29,400 |
25.04.25 22:14:06 | 0 | 29,350 |
25.04.25 21:43:23 | 0 | 29,290 |
25.04.25 21:13:15 | 0 | 29,230 |
25.04.25 20:43:13 | 0 | 29,230 |
25.04.25 20:13:00 | 0 | 29,150 |
25.04.25 19:43:33 | 0 | 29,140 |
25.04.25 19:13:17 | 0 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:43:09 | 0 | 29,010 |
25.04.25 18:13:18 | 0 | 28,890 |
25.04.25 17:43:57 | 0 | 28,830 |
25.04.25 17:13:57 | 0 | 28,770 |
25.04.25 16:43:32 | 0 | 28,770 |
25.04.25 16:23:59 | 20 | 28,770 |
25.04.25 16:23:05 | 200 | 29,000 |
25.04.25 16:13:02 | 0 | 29,000 |
25.04.25 15:43:12 | 0 | 29,260 |
25.04.25 15:13:14 | 0 | 29,000 |
25.04.25 14:43:41 | 0 | 29,000 |
25.04.25 14:13:09 | 0 | 29,000 |
25.04.25 13:43:06 | 0 | 29,000 |
25.04.25 13:13:21 | 0 | 29,000 |
25.04.25 12:43:25 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:13:40 | 0 | 29,520 |
25.04.25 11:43:29 | 0 | 29,520 |
25.04.25 11:13:35 | 0 | 29,520 |
25.04.25 10:43:36 | 0 | 29,560 |
25.04.25 10:13:37 | 0 | 29,560 |
25.04.25 09:43:32 | 0 | 29,630 |
25.04.25 09:13:21 | 0 | 29,710 |
25.04.25 08:43:04 | 0 | 29,710 |
25.04.25 08:06:50 | 7 | 29,770 |
25.04.25 07:48:20 | 9 | 29,750 |
25.04.25 07:30:08 | 1 | 29,710 |
24.04.25 22:43:38 | 0 | 29,410 |
24.04.25 22:13:53 | 0 | 29,410 |
24.04.25 21:43:55 | 0 | 29,650 |
24.04.25 21:18:43 | 9 | 29,910 |