KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:15 | 0 | 19,900 |
21:13:25 | 0 | 19,900 |
20:43:28 | 0 | 19,850 |
20:14:00 | 0 | 19,835 |
19:43:04 | 0 | 19,820 |
19:13:10 | 0 | 19,820 |
18:43:07 | 0 | 19,820 |
18:16:15 | 5 | 19,820 |
18:13:09 | 0 | 19,860 |
17:44:07 | 0 | 19,990 |
17:13:55 | 0 | 19,990 |
16:43:53 | 0 | 19,990 |
16:13:50 | 0 | 20,200 |
15:43:57 | 0 | 20,200 |
15:13:28 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:05 | 0 | 20,300 |
14:13:36 | 0 | 20,310 |
14:06:15 | 1 | 20,310 |
13:43:11 | 0 | 20,170 |
13:13:37 | 0 | 20,170 |
12:44:02 | 0 | 20,170 |
12:13:24 | 0 | 20,170 |
11:44:00 | 0 | 20,170 |
11:14:18 | 0 | 20,170 |
10:44:01 | 0 | 20,170 |
10:14:19 | 0 | 20,170 |
09:44:08 | 0 | 20,170 |
09:14:05 | 0 | 20,170 |
08:00:23 | 0 | 20,170 |
16.07.24 21:43:22 | 0 | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:22:33 | 148 | 20,090 |
16.07.24 21:13:44 | 0 | 20,090 |
16.07.24 20:43:31 | 0 | 20,030 |
16.07.24 20:13:15 | 0 | 20,030 |
16.07.24 19:43:02 | 0 | 20,030 |
16.07.24 19:13:37 | 0 | 20,030 |
16.07.24 18:43:34 | 0 | 20,030 |
16.07.24 18:13:58 | 0 | 20,030 |
16.07.24 17:43:03 | 0 | 20,030 |
16.07.24 17:13:37 | 0 | 20,030 |
16.07.24 16:44:02 | 0 | 20,000 |
16.07.24 16:14:00 | 0 | 20,040 |
16.07.24 15:43:30 | 0 | 20,040 |
16.07.24 15:13:59 | 0 | 19,875 |
16.07.24 14:43:50 | 0 | 19,875 |