KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:49 | 0 | 29,160 |
24.04.25 08:08:10 | 0 | 28,770 |
23.04.25 08:04:10 | 0 | 28,720 |
22.04.25 08:01:30 | 0 | 27,350 |
17.04.25 08:00:17 | 0 | 29,270 |
16.04.25 21:54:19 | 1 | 29,230 |
16.04.25 08:00:23 | 0 | 28,070 |
15.04.25 08:00:24 | 1 | 29,310 |
14.04.25 08:30:12 | 170 | 29,620 |
14.04.25 08:00:59 | 0 | 29,060 |
11.04.25 08:02:10 | 0 | 28,400 |
10.04.25 08:01:47 | 0 | 28,490 |
09.04.25 08:01:18 | 0 | 25,450 |
08.04.25 08:01:36 | 0 | 25,910 |
07.04.25 16:57:06 | 7 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:09:45 | 0 | 22,770 |
04.04.25 08:02:19 | 0 | 26,730 |
03.04.25 08:01:26 | 0 | 26,460 |
02.04.25 08:00:36 | 0 | 26,710 |
01.04.25 17:21:28 | 15 | 27,350 |
01.04.25 08:03:14 | 0 | 27,070 |
31.03.25 08:02:45 | 5 | 28,550 |
28.03.25 08:00:42 | 0 | 28,970 |
27.03.25 08:00:47 | 0 | 28,960 |
26.03.25 08:01:04 | 0 | 30,180 |
Keine Daten verfügbar