KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:33 | 0 | 19,695 |
17.07.24 08:02:00 | 0 | 20,090 |
16.07.24 08:04:53 | 0 | 19,540 |
15.07.24 08:04:38 | 0 | 19,135 |
12.07.24 08:02:32 | 0 | 19,270 |
11.07.24 08:01:37 | 0 | 18,855 |
10.07.24 08:04:13 | 0 | 18,685 |
09.07.24 08:02:18 | 0 | 19,030 |
08.07.24 08:06:27 | 0 | 18,815 |
05.07.24 08:09:12 | 0 | 18,720 |
04.07.24 08:03:32 | 0 | 18,755 |
03.07.24 08:03:15 | 0 | 18,725 |
02.07.24 08:04:07 | 0 | 18,205 |
01.07.24 08:05:57 | 0 | 18,455 |
28.06.24 08:04:16 | 0 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:15 | 0 | 18,305 |
26.06.24 08:03:38 | 0 | 18,650 |
25.06.24 08:09:35 | 0 | 18,910 |
24.06.24 08:02:12 | 0 | 19,100 |
21.06.24 08:04:15 | 0 | 18,630 |
20.06.24 08:08:46 | 0 | 18,630 |
19.06.24 08:05:34 | 0 | 18,615 |
Keine Daten verfügbar