KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:56 | - | 25,490 |
22.11.24 21:59:54 | - | 25,490 |
22.11.24 21:59:53 | - | 25,490 |
22.11.24 21:59:48 | - | 25,480 |
22.11.24 21:59:42 | - | 25,490 |
22.11.24 21:59:40 | - | 25,480 |
22.11.24 21:59:39 | - | 25,480 |
22.11.24 21:59:38 | - | 25,490 |
22.11.24 21:59:37 | - | 25,500 |
22.11.24 21:59:34 | - | 25,510 |
22.11.24 21:59:16 | - | 25,510 |
22.11.24 21:59:15 | - | 25,520 |
22.11.24 21:59:13 | - | 25,520 |
22.11.24 21:59:11 | - | 25,510 |
22.11.24 21:58:43 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:31 | - | 25,500 |
22.11.24 21:58:25 | - | 25,500 |
22.11.24 21:58:21 | - | 25,510 |
22.11.24 21:58:05 | - | 25,510 |
22.11.24 21:58:04 | - | 25,510 |
22.11.24 21:58:03 | - | 25,480 |
22.11.24 21:57:51 | - | 25,490 |
22.11.24 21:57:33 | - | 25,490 |
22.11.24 21:57:31 | - | 25,480 |
22.11.24 21:57:28 | - | 25,490 |
22.11.24 21:56:40 | - | 25,480 |
22.11.24 21:56:26 | - | 25,470 |
22.11.24 21:56:25 | - | 25,480 |
22.11.24 21:56:12 | - | 25,470 |
22.11.24 21:56:04 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:59 | - | 25,470 |
22.11.24 21:55:58 | - | 25,460 |
22.11.24 21:55:56 | - | 25,450 |
22.11.24 21:55:48 | - | 25,440 |
22.11.24 21:55:47 | - | 25,450 |
22.11.24 21:55:46 | - | 25,440 |
22.11.24 21:55:45 | - | 25,450 |
22.11.24 21:55:43 | - | 25,450 |
22.11.24 21:55:42 | - | 25,470 |
22.11.24 21:55:41 | - | 25,480 |
22.11.24 21:55:40 | - | 25,470 |
22.11.24 21:55:28 | - | 25,480 |
22.11.24 21:55:25 | - | 25,490 |
22.11.24 21:55:24 | - | 25,490 |
22.11.24 21:55:06 | - | 25,480 |