KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 19,780 |
22:00:00 | - | 19,790 |
21:59:56 | - | 19,795 |
21:59:52 | - | 19,775 |
21:59:43 | - | 19,750 |
21:59:41 | - | 19,760 |
21:59:35 | - | 19,770 |
21:59:16 | - | 19,775 |
21:59:13 | - | 19,785 |
21:58:03 | - | 19,790 |
21:57:33 | - | 19,800 |
21:56:45 | - | 19,810 |
21:56:44 | - | 19,815 |
21:56:41 | - | 19,820 |
21:56:36 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:36 | - | 19,815 |
21:56:35 | - | 19,825 |
21:56:34 | - | 19,830 |
21:56:16 | - | 19,810 |
21:56:14 | - | 19,815 |
21:55:57 | - | 19,810 |
21:55:56 | - | 19,800 |
21:55:39 | - | 19,810 |
21:55:37 | - | 19,800 |
21:55:30 | - | 19,810 |
21:55:09 | - | 19,820 |
21:55:04 | - | 19,820 |
21:55:00 | - | 19,825 |
21:54:55 | - | 19,840 |
21:54:54 | - | 19,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:51 | - | 19,835 |
21:54:42 | - | 19,820 |
21:54:16 | - | 19,830 |
21:54:11 | - | 19,835 |
21:52:06 | - | 19,845 |
21:51:39 | - | 19,840 |
21:51:19 | - | 19,830 |
21:50:52 | - | 19,850 |
21:50:45 | - | 19,850 |
21:50:44 | - | 19,840 |
21:50:44 | - | 19,850 |
21:50:44 | - | 19,840 |
21:50:40 | - | 19,850 |
21:50:22 | - | 19,840 |
21:50:19 | - | 19,850 |