KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:44 | 0 | 24,830 |
| 17:56:15 | 100 | 25,140 |
| 15:25:08 | 50 | 25,130 |
| 08:05:39 | 0 | 24,690 |
| 20.12.24 08:04:27 | 0 | 24,430 |
| 19.12.24 19:59:30 | 75 | 24,760 |
| 19.12.24 17:40:21 | 380 | 24,610 |
| 19.12.24 08:13:25 | 0 | 24,340 |
| 18.12.24 08:05:07 | 0 | 25,830 |
| 17.12.24 21:33:07 | 0 | 25,780 |
| 17.12.24 08:15:15 | 0 | 26,880 |
| 16.12.24 21:40:13 | 0 | 26,810 |
| 16.12.24 16:39:26 | 100 | 26,900 |
| 16.12.24 08:18:08 | 0 | 25,310 |
| 13.12.24 21:35:18 | 0 | 25,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 15:38:12 | 0 | 25,410 |
| 13.12.24 14:00:20 | 0 | 25,080 |
| 13.12.24 11:19:22 | 0 | 25,120 |
| 13.12.24 10:08:42 | 0 | 25,180 |
| 13.12.24 08:05:22 | 0 | 25,080 |
| 12.12.24 21:45:13 | 0 | 25,510 |
| 12.12.24 21:34:27 | 0 | 25,510 |
| 12.12.24 19:45:19 | 0 | 25,700 |
| 12.12.24 16:12:10 | 0 | 25,710 |
| 12.12.24 14:56:05 | 0 | 25,740 |
| 12.12.24 08:01:17 | 0 | 25,830 |
| 11.12.24 21:54:23 | 0 | 26,010 |
| 11.12.24 20:52:36 | 0 | 26,070 |
| 11.12.24 19:50:46 | 0 | 26,090 |
| 11.12.24 08:01:43 | 0 | 25,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.24 21:31:30 | 0 | 25,740 |
| 10.12.24 08:03:15 | 0 | 25,930 |
| 09.12.24 15:16:03 | 0 | 27,030 |
| 09.12.24 15:02:44 | 0 | 27,020 |
| 09.12.24 08:12:45 | 0 | 26,400 |
| 06.12.24 08:05:17 | 0 | 26,190 |
| 05.12.24 21:36:17 | 0 | 25,840 |
| 05.12.24 16:21:02 | 0 | 25,810 |
| 05.12.24 08:01:45 | 0 | 26,410 |
| 04.12.24 20:48:51 | 0 | 26,390 |
| 04.12.24 15:44:00 | 0 | 25,420 |
| 04.12.24 08:04:36 | 0 | 24,890 |
| 03.12.24 21:48:42 | 0 | 24,900 |
| 03.12.24 21:02:06 | 0 | 25,010 |
| 03.12.24 08:03:29 | 0 | 25,380 |