KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:57 | 14 | 25,64 |
13:38:55 | 33 | 25,77 |
13:34:01 | 30 | 25,51 |
13:33:49 | 300 | 25,67 |
13:22:55 | 10 | 26,16 |
13:22:55 | 35 | 26,16 |
12:43:35 | 40 | 26,50 |
12:00:49 | 1 | 26,99 |
11:48:19 | 80 | 26,76 |
11:31:11 | 3 | 26,73 |
10:44:40 | 80 | 27,26 |
10:00:02 | 2 | 27,19 |
10:00:00 | 179 | 26,79 |
09:41:20 | 3 | 26,76 |
09:34:48 | 20 | 26,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:52 | 4 | 27,25 |
08:12:54 | 40 | 27,26 |
08:01:22 | 30 | 27,00 |
08:00:43 | 5 | 26,99 |
08:00:36 | 112 | 26,99 |
08:00:36 | 2 | 26,61 |
03.04.25 21:32:15 | 26 | 27,57 |
03.04.25 21:16:28 | 20 | 27,87 |
03.04.25 21:02:21 | 23 | 27,93 |
03.04.25 19:54:25 | 10 | 27,80 |
03.04.25 18:14:50 | 20 | 27,72 |
03.04.25 17:13:08 | 14 | 26,71 |
03.04.25 16:00:33 | 12 | 27,67 |
03.04.25 15:54:12 | 1,26 Tsd. | 27,36 |
03.04.25 14:45:47 | 140 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 14:36:29 | 2 | 27,32 |
03.04.25 14:10:21 | 160 | 27,00 |
03.04.25 14:10:15 | 160 | 26,99 |
03.04.25 13:35:24 | 150 | 26,99 |
03.04.25 12:58:16 | 50 | 26,51 |
03.04.25 12:34:43 | 114 | 26,51 |
03.04.25 12:24:13 | 55 | 26,51 |
03.04.25 12:12:42 | 50 | 26,51 |
03.04.25 11:06:49 | 1 | 26,99 |
03.04.25 10:55:29 | 10 | 26,99 |
03.04.25 10:27:59 | 37 | 26,99 |
03.04.25 09:54:50 | 50 | 26,99 |
03.04.25 09:39:52 | 4 | 26,99 |
03.04.25 09:27:41 | 4 | 26,99 |
03.04.25 08:40:25 | 20 | 26,51 |