KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:09 | 1 | 29,30 |
18:25:23 | 50 | 28,99 |
18:22:52 | 3 | 28,93 |
14:02:29 | 60 | 28,98 |
14:02:29 | 18 | 28,98 |
12:11:40 | 20 | 29,57 |
11:47:00 | 33 | 29,56 |
10:35:23 | 100 | 29,57 |
09:09:30 | 17 | 29,73 |
08:22:30 | 3 | 29,72 |
08:00:40 | 3 | 29,73 |
08:00:29 | 15 | 29,15 |
07:54:39 | 55 | 29,15 |
07:36:05 | 10 | 29,50 |
24.04.25 21:54:50 | 50 | 29,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:04:43 | 30 | 30,15 |
24.04.25 20:48:06 | 600 | 30,36 |
24.04.25 20:48:03 | 400 | 30,36 |
24.04.25 19:45:20 | 18 | 30,17 |
24.04.25 18:43:20 | 50 | 30,00 |
24.04.25 18:15:14 | 50 | 29,54 |
24.04.25 17:46:09 | 200 | 29,56 |
24.04.25 15:39:02 | 16 | 28,94 |
24.04.25 15:04:09 | 10 | 28,74 |
24.04.25 14:08:59 | 2 | 29,27 |
24.04.25 13:51:51 | 20 | 29,22 |
24.04.25 11:58:19 | 5 | 29,21 |
24.04.25 11:19:14 | 2 | 28,61 |
24.04.25 09:31:12 | 1 | 28,66 |
24.04.25 08:23:02 | 15 | 28,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:00:42 | 3 | 28,77 |
23.04.25 18:48:46 | 41 | 29,18 |
23.04.25 17:56:31 | 20 | 29,37 |
23.04.25 17:46:21 | 18 | 29,37 |
23.04.25 17:16:43 | 71 | 29,42 |
23.04.25 17:13:06 | 5 | 29,75 |
23.04.25 17:08:40 | 100 | 29,78 |
23.04.25 15:49:14 | 70 | 29,06 |
23.04.25 13:47:57 | 18 | 29,06 |
23.04.25 13:47:41 | 40 | 28,51 |
23.04.25 12:48:58 | 5 | 29,08 |
23.04.25 12:02:46 | 34 | 28,98 |
23.04.25 12:01:39 | 25 | 28,48 |
23.04.25 11:37:09 | 2 | 29,01 |
23.04.25 10:26:39 | 46 | 28,79 |