KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:40 | 0 | 19,7050 |
17.07.24 15:58:55 | 0 | 20,2100 |
17.07.24 14:01:45 | 120 | 20,0500 |
17.07.24 08:38:46 | 0 | 20,1000 |
16.07.24 16:09:52 | 0 | 19,8800 |
16.07.24 08:37:24 | 0 | 19,5500 |
15.07.24 16:11:53 | 0 | 19,5350 |
15.07.24 08:52:15 | 0 | 19,1450 |
12.07.24 08:56:54 | 0 | 19,2700 |
11.07.24 08:21:16 | 0 | 18,8600 |
10.07.24 08:44:08 | 0 | 18,6950 |
09.07.24 09:05:13 | 0 | 19,0300 |
08.07.24 09:06:37 | 0 | 18,8400 |
05.07.24 08:18:22 | 0 | 18,7500 |
04.07.24 08:25:14 | 0 | 18,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 10:54:15 | 10 | 18,7050 |
03.07.24 08:15:10 | 0 | 18,7300 |
02.07.24 15:46:44 | 750 | 18,3500 |
02.07.24 08:20:56 | 0 | 18,2100 |
01.07.24 08:34:16 | 0 | 18,4550 |
28.06.24 19:03:34 | 60 | 18,6050 |
28.06.24 09:10:10 | 0 | 18,5150 |
27.06.24 08:19:24 | 0 | 18,3100 |
26.06.24 08:24:03 | 0 | 18,6550 |
25.06.24 08:19:59 | 0 | 18,9200 |
24.06.24 16:40:07 | 100 | 19,6250 |
24.06.24 08:19:50 | 0 | 19,1100 |
21.06.24 08:35:16 | 0 | 18,7850 |
20.06.24 15:38:42 | 0 | 18,8000 |
20.06.24 08:42:26 | 0 | 18,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:51:20 | 0 | 18,7800 |
18.06.24 18:05:43 | 110 | 18,3900 |
18.06.24 15:53:03 | 0 | 18,1650 |