2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:25 | 0 | 28,450 |
12:31:38 | 0 | 28,550 |
09:31:18 | 0 | 28,650 |
08:45:02 | 71 | 27,800 |
08:10:08 | 0 | 27,250 |
25.04.25 19:31:32 | 0 | 27,450 |
25.04.25 19:10:17 | 74 | 27,750 |
25.04.25 16:31:20 | 0 | 27,250 |
25.04.25 12:31:36 | 0 | 27,300 |
25.04.25 09:31:35 | 0 | 27,400 |
25.04.25 08:10:07 | 0 | 27,050 |
24.04.25 19:31:39 | 0 | 27,300 |
24.04.25 16:31:32 | 0 | 27,250 |
24.04.25 12:31:15 | 0 | 27,450 |
24.04.25 10:11:47 | 100 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:18 | 0 | 26,600 |
24.04.25 08:10:06 | 0 | 27,450 |
23.04.25 19:31:16 | 0 | 27,100 |
23.04.25 16:31:39 | 0 | 26,500 |
23.04.25 12:31:14 | 0 | 26,500 |
23.04.25 09:31:16 | 0 | 26,500 |
23.04.25 08:10:06 | 0 | 26,400 |
22.04.25 19:31:15 | 0 | 25,950 |
22.04.25 16:31:20 | 0 | 25,900 |
22.04.25 12:31:16 | 0 | 26,000 |
22.04.25 09:31:18 | 0 | 25,950 |
22.04.25 08:10:06 | 0 | 25,450 |
17.04.25 19:31:25 | 0 | 26,050 |
17.04.25 16:31:27 | 0 | 26,100 |
17.04.25 12:31:25 | 0 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:31:16 | 0 | 26,250 |
17.04.25 08:20:10 | 1,00 Tsd. | 26,450 |
17.04.25 08:10:07 | 0 | 26,050 |
16.04.25 19:31:16 | 0 | 25,900 |
16.04.25 16:31:14 | 0 | 26,350 |
16.04.25 12:31:26 | 0 | 25,900 |
16.04.25 09:31:19 | 0 | 26,050 |
16.04.25 08:10:07 | 0 | 26,700 |
15.04.25 19:31:23 | 0 | 26,800 |
15.04.25 16:31:18 | 0 | 26,550 |
15.04.25 12:31:34 | 0 | 26,650 |
15.04.25 09:31:37 | 0 | 26,650 |
15.04.25 08:10:07 | 0 | 26,100 |
14.04.25 19:31:22 | 0 | 25,950 |
14.04.25 16:31:37 | 0 | 26,050 |