eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

2G ENERGY AG

WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie

Factsheet

28.04.25 19:28:42 RT

Bid: 28,400 EUR Size: 300 | Ask: 28,550 EUR Size: 300

28,400 EUR +2,90 % (+0,800)

Zeit	Vol. Stk.	Kurs
19:28:42	-	28,400
19:26:37	-	28,350
19:20:19	-	28,400
19:17:38	-	28,400
19:16:45	-	28,400
19:16:22	-	28,400
19:14:48	-	28,400
19:13:16	-	28,400
19:10:41	-	28,400
19:05:51	-	28,350
19:04:56	-	28,400
19:04:41	-	28,350
19:02:15	-	28,400
19:00:02	-	28,350
18:56:01	-	28,400

Zeit	Vol. Stk.	Kurs
18:54:06	-	28,350
18:51:19	-	28,300
18:45:53	-	28,350
18:45:24	-	28,300
18:43:28	-	28,350
18:42:56	-	28,300
18:42:43	-	28,350
18:42:29	-	28,300
18:41:58	-	28,350
18:37:13	-	28,300
18:37:05	-	28,350
18:36:21	-	28,300
18:35:53	-	28,350
18:22:01	-	28,300
18:21:10	-	28,350

Zeit	Vol. Stk.	Kurs
18:21:08	-	28,300
18:21:01	-	28,300
18:10:01	-	28,350
18:06:50	-	28,300
17:56:04	-	28,300
17:55:36	-	28,350
17:54:34	-	28,300
17:52:50	-	28,350
17:37:07	-	28,300
17:37:05	-	28,250
17:37:00	-	28,300
17:36:57	-	28,250
17:36:52	-	28,300
17:36:50	-	28,300
17:36:37	-	28,300

1
2
3
4
5