2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:53:55 | - | 23,050 |
04.04.25 22:50:52 | - | 23,050 |
04.04.25 22:38:40 | - | 23,050 |
04.04.25 22:24:28 | - | 23,000 |
04.04.25 22:23:15 | - | 23,050 |
04.04.25 22:19:57 | - | 23,050 |
04.04.25 22:16:44 | - | 23,050 |
04.04.25 22:14:54 | - | 23,050 |
04.04.25 22:14:05 | - | 23,000 |
04.04.25 22:13:17 | - | 23,050 |
04.04.25 22:12:40 | - | 23,050 |
04.04.25 22:10:42 | - | 23,050 |
04.04.25 22:03:38 | - | 23,050 |
04.04.25 22:03:23 | - | 23,100 |
04.04.25 22:00:37 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:19 | - | 23,100 |
04.04.25 22:00:16 | - | 23,100 |
04.04.25 21:59:26 | - | 22,950 |
04.04.25 21:57:28 | - | 23,000 |
04.04.25 21:54:58 | - | 23,000 |
04.04.25 21:53:47 | - | 22,950 |
04.04.25 21:52:39 | - | 23,000 |
04.04.25 21:52:34 | - | 23,000 |
04.04.25 21:52:27 | - | 23,050 |
04.04.25 21:52:05 | - | 23,000 |
04.04.25 21:51:58 | - | 23,050 |
04.04.25 21:51:56 | - | 23,000 |
04.04.25 21:51:51 | - | 23,050 |
04.04.25 21:51:37 | - | 23,000 |
04.04.25 21:51:16 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:50:50 | - | 23,100 |
04.04.25 21:50:04 | - | 23,150 |
04.04.25 21:49:57 | - | 23,200 |
04.04.25 21:48:53 | - | 23,150 |
04.04.25 21:48:33 | - | 23,200 |
04.04.25 21:48:25 | - | 23,150 |
04.04.25 21:48:18 | - | 23,200 |
04.04.25 21:48:13 | - | 23,150 |
04.04.25 21:47:37 | - | 23,150 |
04.04.25 21:46:41 | - | 23,200 |
04.04.25 21:46:38 | - | 23,250 |
04.04.25 21:46:32 | - | 23,200 |
04.04.25 21:45:36 | - | 23,250 |
04.04.25 21:45:25 | - | 23,200 |
04.04.25 21:44:14 | - | 23,250 |