2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:33:55 | - | 23,650 |
21.02.25 22:15:03 | - | 23,600 |
21.02.25 22:04:50 | - | 23,650 |
21.02.25 21:58:35 | - | 23,600 |
21.02.25 21:54:53 | - | 23,650 |
21.02.25 21:42:41 | - | 23,600 |
21.02.25 21:42:40 | - | 23,650 |
21.02.25 21:42:38 | - | 23,600 |
21.02.25 21:42:37 | - | 23,650 |
21.02.25 21:42:36 | - | 23,600 |
21.02.25 21:42:35 | - | 23,650 |
21.02.25 21:42:34 | - | 23,600 |
21.02.25 21:42:33 | - | 23,650 |
21.02.25 21:42:32 | - | 23,600 |
21.02.25 21:42:31 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:42:30 | - | 23,600 |
21.02.25 21:41:58 | - | 23,650 |
21.02.25 21:41:57 | - | 23,600 |
21.02.25 21:41:53 | - | 23,650 |
21.02.25 21:41:19 | - | 23,700 |
21.02.25 21:40:17 | - | 23,700 |
21.02.25 20:47:38 | - | 23,400 |
21.02.25 20:47:35 | - | 23,350 |
21.02.25 20:44:39 | - | 23,400 |
21.02.25 20:43:57 | - | 23,350 |
21.02.25 20:43:55 | - | 23,400 |
21.02.25 20:38:22 | - | 23,350 |
21.02.25 20:37:54 | - | 23,400 |
21.02.25 20:37:52 | - | 23,350 |
21.02.25 20:37:49 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:37:22 | - | 23,350 |
21.02.25 20:29:57 | - | 23,400 |
21.02.25 20:29:37 | - | 23,350 |
21.02.25 19:58:45 | - | 23,400 |
21.02.25 19:38:34 | - | 23,350 |
21.02.25 19:38:03 | - | 23,350 |
21.02.25 19:37:53 | - | 23,350 |
21.02.25 19:37:49 | - | 23,350 |
21.02.25 19:28:09 | - | 23,350 |
21.02.25 19:27:54 | - | 23,350 |
21.02.25 19:27:52 | - | 23,300 |
21.02.25 19:27:50 | - | 23,350 |
21.02.25 19:27:24 | - | 23,350 |
21.02.25 19:25:10 | - | 23,350 |
21.02.25 19:25:04 | - | 23,400 |