2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:09 | 7 | 28,700 |
16:13:55 | 29 | 28,550 |
16:10:55 | 10 | 28,700 |
16:10:50 | 13 | 28,500 |
16:08:37 | 100 | 28,700 |
15:54:13 | 1 | 28,750 |
15:47:03 | 115 | 28,750 |
15:45:33 | 10 | 28,750 |
15:44:02 | 115 | 28,750 |
15:41:02 | 115 | 28,750 |
15:36:44 | 250 | 28,750 |
15:29:58 | 150 | 28,600 |
15:29:51 | 50 | 28,700 |
15:28:55 | 150 | 28,650 |
15:28:53 | 100 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:54 | 100 | 28,650 |
15:27:53 | 100 | 28,650 |
15:26:19 | 35 | 28,700 |
15:23:25 | 10 | 28,650 |
15:21:56 | 80 | 28,650 |
15:21:53 | 100 | 28,650 |
15:21:51 | 100 | 28,650 |
15:20:47 | 150 | 28,700 |
15:19:53 | 250 | 28,700 |
15:18:32 | 100 | 28,650 |
15:16:48 | 80 | 28,550 |
15:16:44 | 200 | 28,550 |
15:16:32 | 200 | 28,550 |
15:05:52 | 170 | 28,650 |
14:57:36 | 25 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:34 | 15 | 28,600 |
14:45:58 | 35 | 28,600 |
14:37:33 | 25 | 28,600 |
14:32:44 | 22 | 28,600 |
14:29:35 | 40 | 28,400 |
14:22:26 | 300 | 28,450 |
14:22:21 | 150 | 28,500 |
14:21:50 | 250 | 28,500 |
14:21:15 | 100 | 28,500 |
14:16:54 | 250 | 28,500 |
14:09:48 | 50 | 28,600 |
13:50:48 | 50 | 28,950 |
13:50:17 | 51 | 28,950 |
13:50:17 | 13 | 28,950 |
13:48:04 | 25 | 28,850 |