2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:25 | 2 | 23,100 |
04.04.25 21:52:24 | 150 | 23,100 |
04.04.25 21:41:48 | 300 | 23,250 |
04.04.25 21:41:40 | 180 | 23,300 |
04.04.25 21:41:33 | 180 | 23,350 |
04.04.25 21:35:57 | 50 | 23,350 |
04.04.25 21:24:00 | 530 | 23,500 |
04.04.25 20:51:32 | 10 | 23,750 |
04.04.25 20:43:15 | 80 | 23,450 |
04.04.25 20:37:53 | 45 | 23,750 |
04.04.25 20:36:42 | 1 | 23,750 |
04.04.25 20:36:15 | 1 | 23,450 |
04.04.25 20:01:30 | 50 | 23,550 |
04.04.25 19:51:12 | 1 | 23,750 |
04.04.25 19:50:50 | 1 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:46:15 | 1 | 23,500 |
04.04.25 19:43:59 | 60 | 23,750 |
04.04.25 19:41:26 | 50 | 23,550 |
04.04.25 19:39:43 | 250 | 23,750 |
04.04.25 19:21:08 | 5 | 23,450 |
04.04.25 19:15:03 | 8 | 23,450 |
04.04.25 19:14:56 | 90 | 23,700 |
04.04.25 19:10:16 | 50 | 23,700 |
04.04.25 19:02:40 | 3 | 23,700 |
04.04.25 18:57:29 | 1 | 23,700 |
04.04.25 18:55:44 | 50 | 23,700 |
04.04.25 18:35:17 | 150 | 23,750 |
04.04.25 18:32:06 | 180 | 23,750 |
04.04.25 18:32:06 | 50 | 23,700 |
04.04.25 18:30:33 | 120 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:30:13 | 280 | 23,550 |
04.04.25 18:26:47 | 50 | 23,650 |
04.04.25 18:02:10 | 50 | 23,900 |
04.04.25 18:00:18 | 40 | 23,600 |
04.04.25 17:56:16 | 85 | 23,900 |
04.04.25 17:55:29 | 50 | 23,800 |
04.04.25 17:44:17 | 100 | 23,550 |
04.04.25 17:27:08 | 25 | 23,800 |
04.04.25 17:23:01 | 100 | 23,750 |
04.04.25 17:19:24 | 57 | 23,750 |
04.04.25 17:16:44 | 1 | 23,750 |
04.04.25 17:12:19 | 18 | 23,750 |
04.04.25 17:09:43 | 11 | 23,800 |
04.04.25 17:07:35 | 1,10 Tsd. | 23,800 |
04.04.25 17:07:19 | 300 | 23,800 |