2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:49 | 440 | 28,7500 |
15:19:41 | 60 | 28,7000 |
13:44:14 | 50 | 28,9500 |
09:46:04 | 60 | 28,6500 |
09:43:58 | 50 | 28,6500 |
09:02:43 | 380 | 28,0000 |
08:25:24 | 81 | 27,8000 |
08:01:10 | 30 | 27,8000 |
25.04.25 18:12:31 | 200 | 27,8500 |
25.04.25 17:45:56 | 190 | 27,7500 |
25.04.25 17:45:46 | 60 | 27,7000 |
25.04.25 10:42:33 | 200 | 27,4000 |
25.04.25 08:10:40 | 100 | 27,9000 |
25.04.25 08:01:02 | 100 | 27,6000 |
24.04.25 17:36:51 | 190 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:34:44 | 4 | 27,7500 |
24.04.25 09:04:31 | 0 | 26,9000 |
23.04.25 19:04:37 | 60 | 27,7000 |
23.04.25 14:09:07 | 100 | 26,8000 |
23.04.25 09:10:40 | 0 | 26,4500 |
22.04.25 19:46:03 | 85 | 26,1000 |
22.04.25 08:05:16 | 0 | 25,6500 |
17.04.25 15:40:50 | 50 | 26,2500 |
17.04.25 12:25:43 | 100 | 26,2500 |
17.04.25 12:13:01 | 100 | 26,3500 |
17.04.25 10:17:42 | 300 | 26,1000 |
17.04.25 09:12:25 | 0 | 26,5000 |
16.04.25 19:47:49 | 100 | 26,1500 |
16.04.25 11:03:02 | 20 | 26,1500 |
16.04.25 09:23:09 | 36 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:03:36 | 200 | 26,9500 |
15.04.25 19:32:41 | 940 | 27,3000 |
15.04.25 19:32:33 | 60 | 27,0500 |
15.04.25 09:02:28 | 175 | 26,3500 |
14.04.25 19:49:21 | 45 | 26,4500 |
14.04.25 17:07:12 | 150 | 26,2000 |
14.04.25 15:57:52 | 120 | 25,9500 |
14.04.25 11:31:33 | 150 | 26,0500 |
14.04.25 09:10:03 | 0 | 25,1000 |
11.04.25 17:03:07 | 200 | 24,7000 |
11.04.25 09:12:17 | 60 | 25,1000 |
11.04.25 09:04:21 | 240 | 25,1500 |
10.04.25 17:20:37 | 100 | 24,9000 |
10.04.25 11:03:38 | 1 | 24,0000 |
10.04.25 10:46:26 | 42 | 24,1500 |