2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:33 | 32 | 29,200 |
09:18:22 | 200 | 28,900 |
08:00:01 | 0 | 27,600 |
25.04.25 10:11:38 | 100 | 27,600 |
25.04.25 08:01:07 | 0 | 27,300 |
24.04.25 20:37:14 | 300 | 27,500 |
24.04.25 08:01:47 | 0 | 27,300 |
23.04.25 18:29:30 | 100 | 26,550 |
23.04.25 08:00:05 | 0 | 26,650 |
22.04.25 08:00:02 | 0 | 26,350 |
17.04.25 18:55:14 | 50 | 26,300 |
17.04.25 08:00:47 | 0 | 26,150 |
16.04.25 21:18:54 | 148 | 25,850 |
16.04.25 08:00:04 | 0 | 26,850 |
15.04.25 21:30:33 | 70 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:06 | 0 | 26,150 |
14.04.25 11:22:25 | 50 | 26,100 |
14.04.25 08:00:24 | 0 | 24,950 |
11.04.25 08:02:31 | 0 | 24,950 |
10.04.25 11:42:44 | 100 | 24,000 |
10.04.25 08:06:51 | 0 | 24,600 |
09.04.25 08:00:03 | 0 | 23,050 |
08.04.25 08:00:05 | 0 | 23,450 |
07.04.25 08:02:39 | 104 | 21,500 |
04.04.25 08:00:51 | 0 | 25,000 |
03.04.25 08:05:57 | 1,50 Tsd. | 23,600 |
03.04.25 08:03:13 | 0 | 24,450 |
02.04.25 17:35:48 | 400 | 25,100 |
02.04.25 08:00:19 | 0 | 26,100 |
01.04.25 12:34:27 | 3 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:00:00 | 0 | 24,250 |
31.03.25 09:21:52 | 125 | 24,000 |
31.03.25 08:00:01 | 0 | 24,550 |