2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:35 | 50 | 28,850 |
12:56:48 | 340 | 28,700 |
12:56:37 | 12 | 28,900 |
12:56:15 | 19 | 28,700 |
12:55:14 | 50 | 28,850 |
12:43:56 | 0 | 28,700 |
12:28:31 | 100 | 28,650 |
12:19:06 | 18 | 28,650 |
12:13:58 | 0 | 28,700 |
12:09:07 | 20 | 28,800 |
11:51:17 | 24 | 28,750 |
11:43:57 | 0 | 28,700 |
11:40:52 | 38 | 28,800 |
11:39:10 | 400 | 28,700 |
11:37:54 | 100 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:31 | 25 | 28,550 |
11:33:25 | 250 | 28,750 |
11:13:15 | 0 | 28,600 |
11:07:36 | 10 | 28,600 |
11:03:18 | 330 | 28,400 |
10:59:35 | 21 | 28,550 |
10:49:40 | 100 | 28,150 |
10:44:27 | 45 | 28,250 |
10:43:00 | 0 | 28,250 |
10:32:47 | 100 | 28,250 |
10:23:34 | 50 | 28,650 |
10:23:27 | 100 | 28,600 |
10:22:54 | 20 | 28,750 |
10:13:51 | 0 | 28,650 |
10:07:49 | 25 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:48 | 25 | 28,700 |
09:48:21 | 18 | 28,700 |
09:48:12 | 18 | 28,700 |
09:43:29 | 0 | 28,650 |
09:36:27 | 100 | 28,600 |
09:34:49 | 13 | 28,450 |
09:34:04 | 94 | 28,600 |
09:30:38 | 2 | 28,550 |
09:30:38 | 16 | 28,550 |
09:30:33 | 9 | 28,500 |
09:29:17 | 54 | 28,750 |
09:28:47 | 50 | 29,200 |
09:20:33 | 17 | 29,200 |
09:18:18 | 16 | 29,300 |
09:18:17 | 2 | 29,300 |