2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:21 | 40 | 23,000 |
13:20:21 | 100 | 23,000 |
13:13:40 | 0 | 23,000 |
13:09:48 | 100 | 23,000 |
13:08:40 | 154 | 22,800 |
12:47:07 | 100 | 23,050 |
12:44:20 | 31 | 22,800 |
12:44:04 | 0 | 22,800 |
12:32:02 | 19 | 22,700 |
12:31:05 | 100 | 22,700 |
12:22:15 | 18 | 22,950 |
12:14:11 | 0 | 22,600 |
12:13:58 | 2 | 22,600 |
12:11:12 | 20 | 22,700 |
12:10:47 | 50 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:14 | 123 | 22,500 |
12:10:02 | 30 | 22,650 |
12:04:57 | 25 | 22,650 |
12:02:18 | 84 | 22,350 |
11:53:40 | 50 | 22,300 |
11:52:02 | 100 | 22,400 |
11:51:15 | 100 | 22,300 |
11:44:07 | 0 | 22,250 |
11:38:30 | 46 | 22,250 |
11:29:37 | 100 | 22,050 |
11:17:05 | 28 | 22,000 |
11:13:34 | 0 | 22,100 |
11:08:06 | 12 | 22,000 |
11:05:24 | 10 | 22,200 |
10:59:01 | 30 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:42 | 25 | 22,200 |
10:56:56 | 100 | 22,200 |
10:54:25 | 20 | 22,300 |
10:50:51 | 25 | 22,300 |
10:46:36 | 115 | 21,900 |
10:43:45 | 0 | 22,050 |
10:43:15 | 200 | 22,050 |
10:35:22 | 5 | 21,800 |
10:30:37 | 13 | 22,050 |
10:25:27 | 28 | 21,900 |
10:23:59 | 50 | 21,900 |
10:15:58 | 25 | 21,500 |
10:15:14 | 7 | 21,700 |
10:13:14 | 0 | 21,600 |
10:12:24 | 37 | 21,550 |