eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

2G ENERGY AG

WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie

Factsheet

28.04.25 19:41:48 RT

Bid: 28,400 EUR | Ask: 28,550 EUR

28,400 EUR +3,46 % (+0,950)

Zeit	Vol. Stk.	Kurs
19:41:48	-	28,400
19:41:29	-	28,400
19:41:24	-	28,400
19:41:15	-	28,400
19:40:54	-	28,400
19:37:53	-	28,400
19:36:44	-	28,350
19:34:47	-	28,400
19:32:12	-	28,350
19:30:55	-	28,400
19:29:44	-	28,350
19:28:41	-	28,400
19:26:36	-	28,400
19:26:11	-	28,400
19:23:11	-	28,400

Zeit	Vol. Stk.	Kurs
19:23:11	-	28,350
19:23:10	-	28,300
19:22:46	-	28,400
19:20:18	-	28,400
19:17:37	-	28,400
19:16:44	-	28,400
19:16:22	-	28,400
19:14:48	-	28,400
19:13:15	-	28,400
19:10:41	-	28,400
19:08:50	-	28,400
19:05:50	-	28,400
19:04:55	-	28,400
19:04:41	-	28,400
19:02:14	-	28,400

Zeit	Vol. Stk.	Kurs
19:00:01	-	28,400
18:59:01	-	28,400
18:56:00	-	28,400
18:54:06	-	28,400
18:52:55	-	28,350
18:52:08	-	28,350
18:49:07	-	28,350
18:46:06	-	28,350
18:43:06	-	28,350
18:40:06	-	28,350
18:40:05	-	28,350
18:38:17	-	28,350
18:35:16	-	28,350
18:35:06	-	28,350
18:35:05	-	28,350

1
2
3
4
5