2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:02 | 0 | 28,500 |
19:00:03 | 0 | 28,500 |
18:45:01 | 0 | 28,450 |
18:30:06 | 0 | 28,450 |
18:15:02 | 0 | 28,450 |
18:00:02 | 0 | 28,400 |
17:45:04 | 0 | 28,400 |
17:35:03 | 0 | 28,300 |
17:15:07 | 0 | 28,400 |
17:00:02 | 0 | 28,500 |
16:45:05 | 0 | 28,600 |
16:30:04 | 0 | 28,600 |
16:15:02 | 0 | 28,700 |
16:00:07 | 0 | 28,650 |
15:45:02 | 0 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:12 | 0 | 28,700 |
15:30:02 | 0 | 28,600 |
15:15:01 | 0 | 28,600 |
15:00:07 | 0 | 28,500 |
14:45:02 | 0 | 28,500 |
14:30:05 | 0 | 28,450 |
14:00:02 | 0 | 28,850 |
13:45:05 | 0 | 28,900 |
13:43:19 | 250 | 28,950 |
13:42:09 | 100 | 29,000 |
13:41:55 | 1,00 Tsd. | 28,900 |
13:30:07 | 0 | 29,000 |
13:27:03 | 0 | 29,050 |
13:15:03 | 0 | 28,700 |
13:05:06 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:47 | 35 | 28,800 |
13:01:41 | 35 | 28,750 |
12:45:01 | 0 | 28,700 |
12:30:03 | 0 | 28,650 |
12:15:05 | 0 | 28,700 |
12:00:03 | 0 | 28,650 |
11:45:04 | 0 | 28,650 |
11:30:07 | 0 | 28,450 |
11:15:03 | 0 | 28,400 |
11:00:06 | 0 | 28,450 |
10:45:02 | 0 | 28,200 |
10:30:06 | 0 | 28,200 |
10:23:27 | 100 | 28,600 |
10:21:05 | 200 | 28,600 |
10:19:40 | 240 | 28,600 |